| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | -21.31% | -0.052 |
| 05/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.087 | 0.104 | 0.076 | 0.104 | +14.29% | - | - |
| 04/30/2024 | 0.109 | 0.109 | 0.093 | 0.093 | -10.58% | - | - |
| 05/02/2024 | 0.094 | 0.119 | 0.092 | 0.094 | +1.08% | - | - |
| 05/03/2024 | 0.092 | 0.111 | 0.088 | 0.095 | +1.06% | - | - |
| 05/06/2024 | 0.095 | 0.095 | 0.084 | 0.089 | -6.32% | - | - |
| 05/07/2024 | 0.108 | 0.108 | 0.087 | 0.095 | +6.74% | - | - |
| 05/08/2024 | 0.198 | 0.223 | 0.135 | 0.210 | +121.05% | - | - |
| 05/09/2024 | 0.190 | 0.284 | 0.190 | 0.281 | +33.81% | - | - |
| 05/10/2024 | 0.285 | 0.292 | 0.228 | 0.228 | -18.86% | - | - |
| 05/13/2024 | 0.241 | 0.333 | 0.241 | 0.311 | +36.40% | - | - |
| 05/14/2024 | 0.330 | 0.361 | 0.308 | 0.308 | -0.96% | - | - |
| 05/15/2024 | 0.332 | 0.332 | 0.284 | 0.284 | -7.79% | - | - |
| 05/16/2024 | 0.260 | 0.299 | 0.257 | 0.299 | +5.28% | - | - |
| 05/17/2024 | 0.308 | 0.308 | 0.297 | 0.297 | -0.67% | - | - |
| 05/20/2024 | 0.303 | 0.330 | 0.289 | 0.289 | -2.69% | - | - |
| 05/21/2024 | 0.293 | 0.293 | 0.275 | 0.282 | -2.42% | - | - |
| 05/22/2024 | 0.294 | 0.298 | 0.263 | 0.263 | -6.74% | - | - |
| 05/23/2024 | 0.249 | 0.291 | 0.231 | 0.231 | -12.17% | - | - |
| 05/24/2024 | 0.171 | 0.174 | 0.155 | 0.174 | -24.68% | - | - |
| 05/27/2024 | 0.166 | 0.244 | 0.166 | 0.244 | +40.23% | - | - |
| 05/28/2024 | 0.230 | 0.230 | 0.192 | 0.192 | -21.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover