LastChg. % 1DChg. Abs.
0.246-5.75%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/20240.3010.3010.3010.301+8.27%--
05/07/20240.2800.2800.2800.280-6.98%--
05/08/20240.2740.2740.2740.274-2.14%--
05/09/20240.2830.2830.2830.283+3.28%--
05/10/20240.2910.2910.2910.291+2.83%--
05/13/20240.2390.2390.2390.239-17.87%--
05/14/20240.2640.2640.2640.264+10.46%--
05/15/20240.2500.2500.2500.250-5.30%--
05/16/20240.2490.2490.2490.249-0.40%--
05/17/20240.2310.2310.2220.222-10.84%--
05/20/20240.2190.2190.2190.219-1.35%--
05/21/20240.2180.2180.2180.218-0.46%--
05/22/20240.2210.2610.2210.261+19.72%--
05/23/20240.2500.2500.2500.250-4.21%--
05/24/20240.2540.2540.2540.254+1.60%--
05/27/20240.2560.2560.2560.256+0.79%--
05/28/20240.2590.2980.2590.293+14.45%--
05/29/20240.3190.3190.2980.298+1.71%--
05/30/20240.2870.2870.2870.287-3.69%--
05/31/20240.2850.2850.2850.285-0.70%--
06/03/20240.2570.2570.2570.257-9.82%--
06/04/20240.2610.2610.2610.261+1.56%--
06/05/20240.2460.2460.2460.246-5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas