| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -7.69% | -0.008 |
| 06/18/2024, 10:16:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2024 | 0.120 | 0.120 | 0.107 | 0.107 | -2.73% | - | - |
| 05/21/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -1.87% | - | - |
| 05/22/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -12.38% | - | - |
| 05/23/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +6.52% | - | - |
| 05/27/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +13.27% | - | - |
| 05/28/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -1.80% | - | - |
| 05/29/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -0.92% | - | - |
| 05/30/2024 | 0.118 | 0.119 | 0.118 | 0.119 | +10.19% | - | - |
| 06/03/2024 | 0.117 | 0.124 | 0.117 | 0.124 | +4.20% | - | - |
| 06/04/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -2.42% | - | - |
| 06/05/2024 | 0.119 | 0.119 | 0.117 | 0.117 | -3.31% | - | - |
| 06/06/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -8.55% | - | - |
| 06/07/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -5.61% | - | - |
| 06/10/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +1.98% | - | - |
| 06/11/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +7.77% | - | - |
| 06/12/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -3.60% | - | - |
| 06/13/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +2.80% | - | - |
| 06/14/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover