| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.053 | 0.00% | 0.000 |
| 06/11/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +26.03% | - | - |
| 05/14/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -13.04% | - | - |
| 05/15/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +6.25% | - | - |
| 05/16/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -1.18% | - | - |
| 05/17/2024 | 0.091 | 0.096 | 0.091 | 0.096 | +14.29% | - | - |
| 05/20/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -2.08% | - | - |
| 05/21/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
| 05/22/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -2.15% | - | - |
| 05/23/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -15.38% | - | - |
| 05/24/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -2.60% | - | - |
| 05/27/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -4.00% | - | - |
| 05/28/2024 | 0.069 | 0.069 | 0.056 | 0.058 | -19.44% | - | - |
| 05/29/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -13.79% | - | - |
| 05/30/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +16.00% | - | - |
| 05/31/2024 | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | - | - |
| 06/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +12.07% | - | - |
| 06/04/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -4.62% | - | - |
| 06/05/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +8.06% | - | - |
| 06/06/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -5.97% | - | - |
| 06/07/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -7.94% | - | - |
| 06/10/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -8.62% | - | - |
| 06/11/2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover