| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.121 | +8.04% | +0.009 |
| 06/13/2024, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.081 | 0.082 | 0.081 | 0.082 | +5.13% | - | - |
| 05/20/2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 05/21/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +17.07% | - | - |
| 05/22/2024 | 0.092 | 0.093 | 0.092 | 0.093 | -3.13% | - | - |
| 05/23/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -3.23% | - | - |
| 05/27/2024 | 0.095 | 0.097 | 0.095 | 0.097 | +7.78% | - | - |
| 05/28/2024 | 0.098 | 0.098 | 0.089 | 0.089 | -8.25% | - | - |
| 05/29/2024 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% | - | - |
| 06/03/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +5.62% | - | - |
| 06/05/2024 | 0.093 | 0.098 | 0.093 | 0.098 | +4.26% | - | - |
| 06/06/2024 | 0.098 | 0.098 | 0.096 | 0.096 | -2.04% | - | - |
| 06/07/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +13.54% | - | - |
| 06/10/2024 | 0.109 | 0.109 | 0.106 | 0.106 | -2.75% | - | - |
| 06/11/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +5.66% | - | - |
| 06/13/2024 | 0.120 | 0.121 | 0.120 | 0.121 | +8.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover