Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.134 | +0.75% | 0.001 |
06/06/2024, 14:03:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/09/2024 | 0.202 | 0.246 | 0.202 | 0.232 | +91.74% | - | - |
05/10/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +3.45% | - | - |
05/13/2024 | 0.233 | 0.236 | 0.233 | 0.236 | -1.67% | - | - |
05/14/2024 | 0.224 | 0.227 | 0.224 | 0.227 | -3.81% | - | - |
05/15/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -3.96% | - | - |
05/17/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -5.05% | - | - |
05/20/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -7.25% | - | - |
05/21/2024 | 0.189 | 0.189 | 0.184 | 0.184 | -4.17% | - | - |
05/22/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -19.57% | - | - |
05/24/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +5.41% | - | - |
05/27/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +0.64% | - | - |
05/29/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -10.19% | - | - |
05/31/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -10.64% | - | - |
06/03/2024 | 0.136 | 0.136 | 0.133 | 0.133 | +5.56% | - | - |
06/06/2024 | 0.141 | 0.147 | 0.134 | 0.134 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover