LastChg. % 1DChg. Abs.
0.134+0.75%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/09/20240.2020.2460.2020.232+91.74%--
05/10/20240.2400.2400.2400.240+3.45%--
05/13/20240.2330.2360.2330.236-1.67%--
05/14/20240.2240.2270.2240.227-3.81%--
05/15/20240.2180.2180.2180.218-3.96%--
05/17/20240.2070.2070.2070.207-5.05%--
05/20/20240.1920.1920.1920.192-7.25%--
05/21/20240.1890.1890.1840.184-4.17%--
05/22/20240.1480.1480.1480.148-19.57%--
05/24/20240.1560.1560.1560.156+5.41%--
05/27/20240.1570.1570.1570.157+0.64%--
05/29/20240.1410.1410.1410.141-10.19%--
05/31/20240.1260.1260.1260.126-10.64%--
06/03/20240.1360.1360.1330.133+5.56%--
06/06/20240.1410.1470.1340.134+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000