| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | +31.40% | +0.027 |
| 06/14/2024, 12:07:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.110 | 0.121 | 0.110 | 0.121 | +7.08% | - | - |
| 05/17/2024 | 0.107 | 0.107 | 0.098 | 0.098 | -19.01% | - | - |
| 05/20/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -6.12% | - | - |
| 05/21/2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.00% | - | - |
| 05/22/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -3.26% | - | - |
| 05/23/2024 | 0.084 | 0.087 | 0.084 | 0.087 | -2.25% | - | - |
| 05/27/2024 | 0.074 | 0.076 | 0.074 | 0.075 | -13.79% | - | - |
| 05/28/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.00% | - | - |
| 05/29/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -1.33% | - | - |
| 05/30/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +17.57% | - | - |
| 05/31/2024 | 0.088 | 0.088 | 0.088 | 0.088 | +1.15% | - | - |
| 06/03/2024 | 0.077 | 0.082 | 0.077 | 0.082 | -6.82% | - | - |
| 06/04/2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 06/05/2024 | 0.100 | 0.100 | 0.096 | 0.096 | +17.07% | - | - |
| 06/06/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -7.29% | - | - |
| 06/07/2024 | 0.081 | 0.085 | 0.081 | 0.085 | -4.49% | - | - |
| 06/10/2024 | 0.091 | 0.094 | 0.091 | 0.094 | +10.59% | - | - |
| 06/11/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -11.70% | - | - |
| 06/12/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +7.23% | - | - |
| 06/13/2024 | 0.084 | 0.086 | 0.084 | 0.086 | -3.37% | - | - |
| 06/14/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +31.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover