| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | -8.05% | -0.007 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -5.88% | - | - |
| 05/03/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -9.38% | - | - |
| 05/06/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 05/07/2024 | 0.058 | 0.058 | 0.056 | 0.056 | 0.00% | - | - |
| 05/08/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -1.79% | - | - |
| 05/09/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.00% | - | - |
| 05/10/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +5.45% | - | - |
| 05/13/2024 | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | - | - |
| 05/14/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 05/15/2024 | 0.055 | 0.056 | 0.055 | 0.056 | 0.00% | - | - |
| 05/16/2024 | 0.055 | 0.056 | 0.055 | 0.056 | 0.00% | - | - |
| 05/17/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -1.79% | - | - |
| 05/20/2024 | 0.056 | 0.058 | 0.056 | 0.058 | +5.45% | - | - |
| 05/21/2024 | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | - | - |
| 05/22/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +5.17% | - | - |
| 05/23/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -8.20% | - | - |
| 05/24/2024 | 0.060 | 0.083 | 0.060 | 0.081 | +44.64% | - | - |
| 05/27/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -1.23% | - | - |
| 05/28/2024 | 0.080 | 0.080 | 0.079 | 0.079 | -1.25% | - | - |
| 05/29/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +2.53% | - | - |
| 05/30/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +7.41% | - | - |
| 05/31/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -8.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover