| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.341 | -2.57% | -0.009 |
| 12/03/2024, 12:14:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -1.04% | - | - |
| 11/05/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -1.05% | - | - |
| 11/08/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -3.72% | - | - |
| 11/11/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -7.18% | - | - |
| 11/12/2024 | 0.322 | 0.333 | 0.322 | 0.333 | -0.89% | - | - |
| 11/13/2024 | 0.336 | 0.336 | 0.336 | 0.336 | +0.90% | - | - |
| 11/14/2024 | 0.354 | 0.354 | 0.354 | 0.354 | +5.36% | - | - |
| 11/15/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -5.65% | - | - |
| 11/18/2024 | 0.329 | 0.331 | 0.329 | 0.331 | -0.90% | - | - |
| 11/20/2024 | 0.346 | 0.370 | 0.346 | 0.370 | +11.78% | - | - |
| 11/21/2024 | 0.363 | 0.368 | 0.363 | 0.368 | -0.54% | - | - |
| 11/22/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -4.89% | - | - |
| 11/25/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -1.71% | - | - |
| 11/27/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -1.45% | - | - |
| 11/28/2024 | 0.329 | 0.329 | 0.329 | 0.329 | -2.95% | - | - |
| 11/29/2024 | 0.270 | 0.300 | 0.270 | 0.300 | -8.81% | - | - |
| 12/02/2024 | 0.320 | 0.350 | 0.320 | 0.350 | +16.67% | - | - |
| 12/03/2024 | 0.360 | 0.360 | 0.341 | 0.341 | -2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover