| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | +14.32% | +0.530 |
| 06/14/2024, 12:27:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 3.960 | 4.100 | 3.960 | 4.100 | -1.20% | - | - |
| 05/17/2024 | 3.940 | 4.020 | 3.800 | 4.020 | -1.95% | - | - |
| 05/20/2024 | 3.960 | 3.960 | 3.960 | 3.960 | -1.49% | - | - |
| 05/21/2024 | 4.120 | 4.370 | 4.120 | 4.300 | +8.59% | - | - |
| 05/22/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -2.09% | - | - |
| 05/23/2024 | 4.060 | 4.410 | 4.060 | 4.400 | +4.51% | - | - |
| 05/24/2024 | 4.340 | 4.340 | 4.080 | 4.080 | -7.27% | - | - |
| 05/27/2024 | 3.910 | 3.950 | 3.910 | 3.950 | -3.19% | - | - |
| 05/28/2024 | 4.170 | 4.170 | 4.080 | 4.080 | +3.29% | - | - |
| 05/29/2024 | 3.910 | 3.910 | 3.850 | 3.850 | -5.64% | - | - |
| 05/30/2024 | 3.570 | 3.570 | 3.550 | 3.550 | -7.79% | - | - |
| 05/31/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -2.54% | - | - |
| 06/03/2024 | 3.340 | 3.360 | 3.270 | 3.360 | -2.89% | - | - |
| 06/04/2024 | 3.670 | 3.890 | 3.670 | 3.770 | +12.20% | - | - |
| 06/05/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +3.71% | - | - |
| 06/06/2024 | 3.930 | 3.940 | 3.870 | 3.870 | -1.02% | - | - |
| 06/07/2024 | 3.840 | 3.840 | 3.540 | 3.540 | -8.53% | - | - |
| 06/10/2024 | 3.500 | 3.600 | 3.500 | 3.600 | +1.69% | - | - |
| 06/11/2024 | 3.590 | 3.590 | 3.570 | 3.570 | -0.83% | - | - |
| 06/12/2024 | 3.680 | 3.680 | 3.680 | 3.680 | +3.08% | - | - |
| 06/13/2024 | 3.950 | 3.950 | 3.700 | 3.700 | +0.54% | - | - |
| 06/14/2024 | 3.820 | 4.310 | 3.820 | 4.230 | +14.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover