| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.528 | +0.76% | +0.004 |
| 05/31/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -17.71% | - | - |
| 05/03/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +2.11% | - | - |
| 05/06/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +1.24% | - | - |
| 05/07/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -2.86% | - | - |
| 05/08/2024 | 0.532 | 0.532 | 0.532 | 0.532 | +11.76% | - | - |
| 05/09/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -3.95% | - | - |
| 05/10/2024 | 0.548 | 0.548 | 0.548 | 0.548 | +7.24% | - | - |
| 05/13/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +11.50% | - | - |
| 05/14/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -7.04% | - | - |
| 05/15/2024 | 0.593 | 0.593 | 0.580 | 0.580 | +2.11% | - | - |
| 05/16/2024 | 0.606 | 0.606 | 0.598 | 0.598 | +3.10% | - | - |
| 05/17/2024 | 0.648 | 0.664 | 0.648 | 0.664 | +11.04% | - | - |
| 05/20/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.90% | - | - |
| 05/21/2024 | 0.612 | 0.612 | 0.612 | 0.612 | -6.99% | - | - |
| 05/22/2024 | 0.616 | 0.616 | 0.616 | 0.616 | +0.65% | - | - |
| 05/23/2024 | 0.544 | 0.544 | 0.544 | 0.544 | -11.69% | - | - |
| 05/24/2024 | 0.557 | 0.557 | 0.557 | 0.557 | +2.39% | - | - |
| 05/27/2024 | 0.530 | 0.538 | 0.530 | 0.538 | -3.41% | - | - |
| 05/28/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +8.36% | - | - |
| 05/29/2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.86% | - | - |
| 05/30/2024 | 0.515 | 0.524 | 0.515 | 0.524 | -9.34% | - | - |
| 05/31/2024 | 0.528 | 0.528 | 0.528 | 0.528 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover