| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.643 | +6.28% | +0.038 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.928 | 0.928 | 0.871 | 0.871 | -3.11% | - | - |
| 04/23/2024 | 0.804 | 0.870 | 0.786 | 0.870 | -0.11% | - | - |
| 04/24/2024 | 0.911 | 0.926 | 0.789 | 0.789 | -9.31% | - | - |
| 04/25/2024 | 0.566 | 0.655 | 0.566 | 0.571 | -27.63% | - | - |
| 04/26/2024 | 0.526 | 0.526 | 0.439 | 0.439 | -23.12% | - | - |
| 04/29/2024 | 0.409 | 0.495 | 0.409 | 0.495 | +12.76% | - | - |
| 04/30/2024 | 0.489 | 0.493 | 0.451 | 0.460 | -7.07% | - | - |
| 05/02/2024 | 0.423 | 0.460 | 0.423 | 0.460 | 0.00% | - | - |
| 05/03/2024 | 0.505 | 0.526 | 0.505 | 0.517 | +12.39% | - | - |
| 05/06/2024 | 0.525 | 0.564 | 0.520 | 0.564 | +9.09% | - | - |
| 05/07/2024 | 0.603 | 0.603 | 0.572 | 0.572 | +1.42% | - | - |
| 05/08/2024 | 0.597 | 0.602 | 0.593 | 0.597 | +4.37% | - | - |
| 05/09/2024 | 0.600 | 0.600 | 0.591 | 0.600 | +0.50% | - | - |
| 05/10/2024 | 0.649 | 0.659 | 0.640 | 0.659 | +9.83% | - | - |
| 05/13/2024 | 0.659 | 0.659 | 0.622 | 0.627 | -4.86% | - | - |
| 05/14/2024 | 0.644 | 0.677 | 0.644 | 0.668 | +6.54% | - | - |
| 05/15/2024 | 0.676 | 0.676 | 0.624 | 0.633 | -5.24% | - | - |
| 05/16/2024 | 0.581 | 0.605 | 0.581 | 0.605 | -4.42% | - | - |
| 05/17/2024 | 0.604 | 0.643 | 0.604 | 0.643 | +6.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover