| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.479 | +5.97% | +0.027 |
| 05/31/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.282 | 0.313 | 0.282 | 0.313 | -0.32% | - | - |
| 05/03/2024 | 0.351 | 0.372 | 0.351 | 0.361 | +15.34% | - | - |
| 05/06/2024 | 0.366 | 0.401 | 0.362 | 0.401 | +11.08% | - | - |
| 05/07/2024 | 0.435 | 0.435 | 0.407 | 0.407 | +1.50% | - | - |
| 05/08/2024 | 0.429 | 0.433 | 0.425 | 0.429 | +5.41% | - | - |
| 05/09/2024 | 0.431 | 0.431 | 0.423 | 0.431 | +0.47% | - | - |
| 05/10/2024 | 0.475 | 0.484 | 0.467 | 0.484 | +12.30% | - | - |
| 05/13/2024 | 0.483 | 0.483 | 0.448 | 0.453 | -6.40% | - | - |
| 05/14/2024 | 0.468 | 0.498 | 0.468 | 0.489 | +7.95% | - | - |
| 05/15/2024 | 0.496 | 0.496 | 0.449 | 0.457 | -6.54% | - | - |
| 05/16/2024 | 0.405 | 0.426 | 0.405 | 0.426 | -6.78% | - | - |
| 05/17/2024 | 0.424 | 0.460 | 0.424 | 0.460 | +7.98% | - | - |
| 05/20/2024 | 0.495 | 0.542 | 0.495 | 0.542 | +17.83% | - | - |
| 05/21/2024 | 0.602 | 0.602 | 0.531 | 0.531 | -2.03% | - | - |
| 05/22/2024 | 0.488 | 0.549 | 0.465 | 0.549 | +3.39% | - | - |
| 05/23/2024 | 0.557 | 0.619 | 0.557 | 0.581 | +5.83% | - | - |
| 05/24/2024 | 0.574 | 0.574 | 0.522 | 0.570 | -1.89% | - | - |
| 05/27/2024 | 0.575 | 0.624 | 0.575 | 0.624 | +9.47% | - | - |
| 05/28/2024 | 0.657 | 0.657 | 0.550 | 0.550 | -11.86% | - | - |
| 05/29/2024 | 0.520 | 0.520 | 0.430 | 0.430 | -21.82% | - | - |
| 05/30/2024 | 0.410 | 0.452 | 0.405 | 0.452 | +5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover