| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | +14.71% | +0.005 |
| 05/20/2024, 12:09:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -12.50% | - | - |
| 04/23/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 04/24/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -13.79% | - | - |
| 04/25/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -20.00% | - | - |
| 04/26/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +10.00% | - | - |
| 04/29/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -25.00% | - | - |
| 04/30/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +3.03% | - | - |
| 05/02/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -47.06% | - | - |
| 05/03/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -27.78% | - | - |
| 05/06/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -23.08% | - | - |
| 05/07/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | - | - |
| 05/08/2024 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
| 05/09/2024 | 0.016 | 0.016 | 0.016 | 0.016 | +45.45% | - | - |
| 05/10/2024 | 0.025 | 0.025 | 0.021 | 0.021 | +31.25% | - | - |
| 05/13/2024 | 0.022 | 0.024 | 0.022 | 0.024 | +14.29% | - | - |
| 05/14/2024 | 0.028 | 0.028 | 0.028 | 0.028 | +16.67% | - | - |
| 05/15/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +17.86% | - | - |
| 05/16/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -33.33% | - | - |
| 05/17/2024 | 0.032 | 0.034 | 0.032 | 0.034 | +54.55% | - | - |
| 05/20/2024 | 0.035 | 0.039 | 0.035 | 0.039 | +14.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover