| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.723 | +0.56% | +0.004 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.440 | 1.450 | 1.330 | 1.330 | -6.34% | - | - |
| 04/19/2024 | 1.390 | 1.470 | 1.390 | 1.420 | +6.77% | - | - |
| 04/22/2024 | 1.350 | 1.350 | 1.250 | 1.280 | -9.86% | - | - |
| 04/23/2024 | 1.230 | 1.230 | 1.220 | 1.220 | -4.69% | - | - |
| 04/24/2024 | 1.230 | 1.330 | 1.230 | 1.330 | +9.02% | - | - |
| 04/25/2024 | 1.310 | 1.370 | 1.300 | 1.370 | +3.01% | - | - |
| 04/26/2024 | 1.330 | 1.350 | 1.330 | 1.340 | -2.19% | - | - |
| 04/29/2024 | 1.340 | 1.380 | 1.300 | 1.300 | -2.99% | - | - |
| 04/30/2024 | 1.280 | 1.330 | 1.280 | 1.330 | +2.31% | - | - |
| 05/02/2024 | 1.320 | 1.320 | 1.230 | 1.300 | -2.26% | - | - |
| 05/03/2024 | 1.310 | 1.320 | 1.270 | 1.290 | -0.77% | - | - |
| 05/06/2024 | 1.290 | 1.300 | 1.270 | 1.290 | 0.00% | - | - |
| 05/07/2024 | 1.230 | 1.280 | 1.230 | 1.260 | -2.33% | - | - |
| 05/08/2024 | 1.010 | 1.090 | 0.926 | 0.926 | -26.51% | - | - |
| 05/09/2024 | 0.976 | 0.976 | 0.801 | 0.801 | -13.50% | - | - |
| 05/10/2024 | 0.795 | 0.857 | 0.774 | 0.857 | +6.99% | - | - |
| 05/13/2024 | 0.845 | 0.845 | 0.684 | 0.715 | -16.57% | - | - |
| 05/14/2024 | 0.688 | 0.714 | 0.643 | 0.714 | -0.14% | - | - |
| 05/15/2024 | 0.703 | 0.746 | 0.698 | 0.746 | +4.48% | - | - |
| 05/16/2024 | 0.783 | 0.789 | 0.719 | 0.719 | -3.62% | - | - |
| 05/17/2024 | 0.713 | 0.729 | 0.707 | 0.723 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover