Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.502 | +17.84% | +0.076 |
06/03/2024, 12:05:38 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 0.338 | 0.393 | 0.338 | 0.393 | +11.97% | - | - |
05/06/2024 | 0.384 | 0.384 | 0.363 | 0.363 | -7.63% | - | - |
05/07/2024 | 0.382 | 0.416 | 0.382 | 0.403 | +11.02% | 9,672 | 24,000 |
05/08/2024 | 0.402 | 0.419 | 0.396 | 0.396 | -1.74% | 838 | 2,000 |
05/09/2024 | 0.462 | 0.479 | 0.462 | 0.479 | +20.96% | - | - |
05/10/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +26.93% | - | - |
05/13/2024 | 0.603 | 0.603 | 0.603 | 0.603 | -0.82% | - | - |
05/14/2024 | 0.644 | 0.644 | 0.610 | 0.610 | +1.16% | - | - |
05/15/2024 | 0.631 | 0.631 | 0.623 | 0.623 | +2.13% | - | - |
05/16/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -6.42% | - | - |
05/17/2024 | 0.604 | 0.619 | 0.604 | 0.619 | +6.17% | - | - |
05/20/2024 | 0.619 | 0.663 | 0.619 | 0.663 | +7.11% | - | - |
05/21/2024 | 0.645 | 0.645 | 0.645 | 0.645 | -2.71% | - | - |
05/22/2024 | 0.629 | 0.629 | 0.580 | 0.580 | -10.08% | - | - |
05/23/2024 | 0.567 | 0.567 | 0.567 | 0.567 | -2.24% | - | - |
05/24/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -7.94% | - | - |
05/27/2024 | 0.533 | 0.573 | 0.533 | 0.573 | +9.77% | - | - |
05/28/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -3.84% | - | - |
05/29/2024 | 0.521 | 0.521 | 0.494 | 0.494 | -10.34% | - | - |
05/30/2024 | 0.399 | 0.399 | 0.399 | 0.399 | -19.23% | - | - |
05/31/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +6.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover