LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.3000+4.89%+0.9000US668771108408/07/2020, 17:32:22D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:2219.300000.00390
10:16:5519.10001001,910.00390
10:13:2219.10002905,539.00290
09:05:3419.000000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price