LastChg. % 1DChg. Abs.
23.4000+0.86%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202422.800023.200022.800023.20000.00%--
06/17/202423.200023.200022.800022.8000-1.72%--
06/18/202422.200022.400022.200022.4000-1.75%--
06/19/202422.400022.400022.400022.40000.00%--
06/20/202422.000022.400022.000022.40000.00%--
06/21/202422.200023.000022.200023.0000+2.68%--
06/24/202423.000023.000023.000023.00000.00%--
06/25/202423.000023.000023.000023.00000.00%--
06/26/202422.600023.000022.600023.00000.00%--
06/27/202422.600023.400022.600023.4000+1.74%--
06/28/202423.200023.600023.200023.6000+0.85%--
07/01/202423.200023.600023.200023.60000.00%--
07/02/202423.200023.400023.200023.4000-0.85%--
07/03/202423.200023.400023.200023.40000.00%--
07/04/202423.200023.200023.200023.2000-0.85%--
07/05/202423.000023.000022.400023.0000-0.86%--
07/08/202422.800022.800022.800022.8000-0.87%--
07/09/202422.800022.800022.400022.4000-1.75%--
07/10/202422.400022.400022.400022.40000.00%--
07/11/202422.800023.200022.800023.2000+3.57%--
07/12/202423.200023.400023.000023.4000+0.86%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).