LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.0930+1.56%+0.1400US577081102507/10/2020, 17:32:10D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:109.093000.001,515
15:20:578.875015133.121,515
14:10:528.80105004,400.501,500
14:10:528.80105004,400.501,000
14:07:018.7950100879.50500
14:04:268.8080100880.80400
13:58:328.8080100880.80300
13:58:188.8080100880.80200
13:56:078.8220100882.20100
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price