Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
20.8000 | -1.61% | -0.3400 | 09/28/2023, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/28/2023 | 20.3200 | 20.4400 | 20.3200 | 20.4400 | +1.59% | - | - |
08/29/2023 | 20.2600 | 20.2600 | 20.2000 | 20.2000 | -1.17% | - | - |
08/30/2023 | 20.2200 | 20.2400 | 20.2200 | 20.2400 | +0.20% | - | - |
08/31/2023 | 20.3400 | 20.6200 | 20.3400 | 20.6200 | +1.88% | - | - |
09/01/2023 | 20.4200 | 20.6800 | 20.4200 | 20.6800 | +0.29% | - | - |
09/04/2023 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +0.19% | - | - |
09/05/2023 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -0.29% | - | - |
09/06/2023 | 20.6600 | 20.7200 | 20.6600 | 20.7200 | +0.29% | - | - |
09/07/2023 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -1.45% | - | - |
09/08/2023 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -1.96% | - | - |
09/11/2023 | 20.1800 | 20.1800 | 19.9900 | 19.9900 | -0.15% | - | - |
09/12/2023 | 19.9500 | 19.9500 | 19.6800 | 19.9500 | -0.20% | 1,574 | 80 |
09/13/2023 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +0.55% | - | - |
09/14/2023 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -0.10% | - | - |
09/15/2023 | 20.0200 | 20.0200 | 19.9700 | 19.9700 | -0.35% | - | - |
09/18/2023 | 19.8200 | 20.1800 | 19.5000 | 20.1800 | +1.05% | 195 | 10 |
09/19/2023 | 20.1800 | 20.1800 | 20.0800 | 20.0800 | -0.50% | - | - |
09/20/2023 | 20.1200 | 20.2200 | 20.1200 | 20.2200 | +0.70% | - | - |
09/21/2023 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -0.40% | - | - |
09/22/2023 | 20.3000 | 20.3400 | 20.3000 | 20.3400 | +0.99% | - | - |
09/25/2023 | 20.2000 | 20.2000 | 19.8800 | 20.2000 | -0.69% | 755 | 38 |
09/26/2023 | 20.3000 | 20.6200 | 20.2800 | 20.2800 | +0.40% | 6,186 | 300 |
09/27/2023 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | +4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover