Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.0000 | +0.21% | +0.0350 |
04/18/2024, 17:32:13 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 17.7000 | 18.1900 | 17.7000 | 18.1900 | +2.36% | - | - |
03/20/2024 | 18.3000 | 18.3000 | 17.8400 | 17.8400 | -1.92% | - | - |
03/21/2024 | 17.9300 | 18.1800 | 17.9300 | 18.1800 | +1.91% | - | - |
03/22/2024 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | 0.00% | - | - |
03/25/2024 | 17.9500 | 17.9500 | 17.9200 | 17.9200 | -1.43% | - | - |
03/26/2024 | 17.8400 | 17.9500 | 17.8400 | 17.9500 | +0.17% | - | - |
03/27/2024 | 18.0900 | 18.1500 | 18.0900 | 18.1500 | +1.11% | - | - |
03/28/2024 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +0.50% | - | - |
04/02/2024 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.77% | - | - |
04/03/2024 | 18.1950 | 18.1950 | 17.9400 | 17.9400 | -0.88% | - | - |
04/04/2024 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.89% | - | - |
04/05/2024 | 17.9650 | 17.9650 | 17.9650 | 17.9650 | -0.75% | - | - |
04/08/2024 | 17.8600 | 17.8700 | 17.8600 | 17.8700 | -0.53% | - | - |
04/09/2024 | 17.8250 | 17.8250 | 17.7550 | 17.7550 | -0.64% | - | - |
04/10/2024 | 17.6700 | 17.6700 | 17.5950 | 17.5950 | -0.90% | - | - |
04/11/2024 | 17.2050 | 17.2050 | 17.2050 | 17.2050 | -2.22% | - | - |
04/12/2024 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +1.37% | - | - |
04/15/2024 | 17.3750 | 17.4100 | 17.3400 | 17.3400 | -0.57% | 12,048 | 692 |
04/16/2024 | 17.0150 | 17.0500 | 17.0150 | 17.0500 | -1.67% | - | - |
04/17/2024 | 16.9650 | 16.9650 | 16.9650 | 16.9650 | -0.50% | - | - |
04/18/2024 | 16.9400 | 17.0000 | 16.9400 | 17.0000 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover