LastChg. % 1DChg. Abs.Date, TimeStatus
20.8000-1.61%-0.340009/28/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202320.320020.440020.320020.4400+1.59%--
08/29/202320.260020.260020.200020.2000-1.17%--
08/30/202320.220020.240020.220020.2400+0.20%--
08/31/202320.340020.620020.340020.6200+1.88%--
09/01/202320.420020.680020.420020.6800+0.29%--
09/04/202320.720020.720020.720020.7200+0.19%--
09/05/202320.660020.660020.660020.6600-0.29%--
09/06/202320.660020.720020.660020.7200+0.29%--
09/07/202320.420020.420020.420020.4200-1.45%--
09/08/202320.020020.020020.020020.0200-1.96%--
09/11/202320.180020.180019.990019.9900-0.15%--
09/12/202319.950019.950019.680019.9500-0.20%1,57480
09/13/202320.060020.060020.060020.0600+0.55%--
09/14/202320.040020.040020.040020.0400-0.10%--
09/15/202320.020020.020019.970019.9700-0.35%--
09/18/202319.820020.180019.500020.1800+1.05%19510
09/19/202320.180020.180020.080020.0800-0.50%--
09/20/202320.120020.220020.120020.2200+0.70%--
09/21/202320.140020.140020.140020.1400-0.40%--
09/22/202320.300020.340020.300020.3400+0.99%--
09/25/202320.200020.200019.880020.2000-0.69%75538
09/26/202320.300020.620020.280020.2800+0.40%6,186300
09/27/202321.140021.140021.140021.1400+4.24%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).