LastChg. %Chg. Abs.ISINDate, TimeMPQ
2,038.0000+0.34%+7.0000US09857L108904/09/2021, 17:32:05D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:052,038.000000.0013
16:09:512,031.000048,124.0013
16:09:512,032.000012,032.009
14:38:452,050.000024,100.008
14:10:462,045.000048,180.006
14:07:432,045.000012,045.002
14:06:522,045.000012,045.001
09:05:092,041.000000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover