LastChg. % 1DChg. Abs.
147.5500-0.27%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026148.9000148.9000147.5000147.5500-0.27%--
09/17/2026150.4000150.8500146.9000147.9500-1.27%27,039182
09/16/2026148.7000150.2000148.1500149.8500+1.63%56,497380
09/15/2026151.7000151.9500147.4500147.4500-3.03%58,578390
09/14/2026150.3500156.5000149.3500152.0500+1.67%118,677782
09/11/2026151.6500151.9500149.5500149.5500+0.98%19,409128
09/09/2026156.4000156.4000148.1000148.1000-5.64%67,768442
09/08/2026165.3000165.3500156.9500156.9500-6.80%21,446130
09/07/2026164.9000168.4000164.9000168.4000+0.96%3322
09/04/2026168.4000168.4000166.8000166.8000-2.57%1,67610
09/03/2026171.9500173.3000170.7000171.2000-0.06%155,314906
09/02/2026169.4000171.7000169.2000171.3000-0.67%53,143312
09/01/2026172.0000172.4500170.5500172.4500-0.26%29,729174
08/31/2026176.5000177.0500172.9000172.9000-2.45%43,537250
08/28/2026174.7000177.2500174.6500177.2500+0.45%3532
08/27/2026177.6500178.2000176.4500176.4500-2.49%3562
08/26/2026182.8500184.6000180.3000180.9500-0.85%68,760378
08/25/2026183.6500184.1500182.5000182.5000-0.84%7374
08/24/2026179.1000184.0500178.9500184.0500+1.97%110,068608
08/21/2026179.3500180.5000178.0500180.5000-0.28%105,658590
08/20/2026182.4000182.4000181.0000181.0000-1.74%69,091380
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas