LastChg. % 1DChg. Abs.
133.2000-0.60%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2026132.4500134.0000132.4500134.0000+0.83%--
05/13/2026137.0500137.3000132.9000132.9000-2.96%--
05/12/2026135.2500136.9500135.1500136.9500+1.00%--
05/11/2026140.4500141.5000135.6000135.6000-6.35%1,1328
05/08/2026147.4500147.4500142.6000144.8000-1.73%13,32692
05/07/2026143.3500147.3500142.8500147.3500+2.01%8696
05/06/2026142.6000148.1000142.6000144.4500+1.12%--
05/05/2026142.3500143.0500140.6500142.8500-0.03%--
05/04/2026145.0000145.4500142.9000142.9000-0.83%1,74312
04/30/2026147.6000149.0000144.1000144.1000-3.09%--
04/29/2026142.1000148.7000141.3500148.7000-1.49%8506
04/28/2026152.3500153.1000150.9500150.9500-1.15%--
04/27/2026154.1500154.1500152.7000152.7000-0.46%3,06020
04/24/2026151.3000153.4000150.8000153.4000+1.02%--
04/23/2026152.6000153.3500151.8500151.8500-2.57%--
04/22/2026163.9500163.9500155.8500155.8500-4.53%9746
04/21/2026162.6500163.4500162.3000163.2500+1.43%--
04/20/2026161.2000162.4000160.9500160.9500-0.80%9666
04/17/2026157.4000162.2500157.1000162.2500+2.56%--
04/16/2026157.6500158.5500157.6500158.2000+0.48%--
04/15/2026153.6000157.4500153.6000157.4500+2.37%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas