LastChg. % 1DChg. Abs.
4,364.0000+0.83%+36.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/20243,696.00003,726.00003,686.00003,726.0000+0.51%7,3722
10/03/20243,733.00003,733.00003,704.00003,727.0000+0.03%--
10/04/20243,717.00003,792.00003,717.00003,792.0000+1.74%7,5502
10/07/20243,808.00003,859.00003,802.00003,859.0000+1.77%--
10/08/20243,799.00003,868.00003,773.00003,868.0000+0.23%22,6386
10/09/20243,855.00003,915.00003,855.00003,915.0000+1.22%--
10/10/20243,889.00003,941.00003,889.00003,941.0000+0.66%--
10/11/20243,919.00003,932.00003,913.00003,920.0000-0.53%--
10/14/20243,922.00003,935.00003,918.00003,931.0000+0.28%--
10/15/20243,949.00003,962.00003,920.00003,962.0000+0.79%--
10/16/20243,957.00003,982.00003,950.00003,982.0000+0.50%--
10/17/20244,008.00004,045.00004,000.00004,045.0000+1.58%--
10/18/20244,029.00004,040.00004,016.00004,016.0000-0.72%--
10/21/20243,991.00004,003.00003,991.00004,002.0000-0.35%--
10/22/20244,001.00004,041.00004,001.00004,041.0000+0.97%--
10/23/20244,050.00004,057.00004,009.00004,009.0000-0.79%--
10/24/20244,005.00004,026.00003,998.00004,005.0000-0.10%--
10/25/20244,029.00004,038.00004,019.00004,019.0000+0.35%--
10/28/20244,020.00004,040.00004,012.00004,012.0000-0.17%--
10/29/20244,021.00004,098.00004,000.00004,098.0000+2.14%24,0306
10/30/20244,109.00004,109.00004,090.00004,109.0000+0.27%--
10/31/20244,346.00004,374.00004,328.00004,328.0000+5.33%--
11/01/20244,279.00004,381.00004,279.00004,364.0000+0.83%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).