Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4,364.0000 | +0.83% | +36.0000 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 3,696.0000 | 3,726.0000 | 3,686.0000 | 3,726.0000 | +0.51% | 7,372 | 2 |
10/03/2024 | 3,733.0000 | 3,733.0000 | 3,704.0000 | 3,727.0000 | +0.03% | - | - |
10/04/2024 | 3,717.0000 | 3,792.0000 | 3,717.0000 | 3,792.0000 | +1.74% | 7,550 | 2 |
10/07/2024 | 3,808.0000 | 3,859.0000 | 3,802.0000 | 3,859.0000 | +1.77% | - | - |
10/08/2024 | 3,799.0000 | 3,868.0000 | 3,773.0000 | 3,868.0000 | +0.23% | 22,638 | 6 |
10/09/2024 | 3,855.0000 | 3,915.0000 | 3,855.0000 | 3,915.0000 | +1.22% | - | - |
10/10/2024 | 3,889.0000 | 3,941.0000 | 3,889.0000 | 3,941.0000 | +0.66% | - | - |
10/11/2024 | 3,919.0000 | 3,932.0000 | 3,913.0000 | 3,920.0000 | -0.53% | - | - |
10/14/2024 | 3,922.0000 | 3,935.0000 | 3,918.0000 | 3,931.0000 | +0.28% | - | - |
10/15/2024 | 3,949.0000 | 3,962.0000 | 3,920.0000 | 3,962.0000 | +0.79% | - | - |
10/16/2024 | 3,957.0000 | 3,982.0000 | 3,950.0000 | 3,982.0000 | +0.50% | - | - |
10/17/2024 | 4,008.0000 | 4,045.0000 | 4,000.0000 | 4,045.0000 | +1.58% | - | - |
10/18/2024 | 4,029.0000 | 4,040.0000 | 4,016.0000 | 4,016.0000 | -0.72% | - | - |
10/21/2024 | 3,991.0000 | 4,003.0000 | 3,991.0000 | 4,002.0000 | -0.35% | - | - |
10/22/2024 | 4,001.0000 | 4,041.0000 | 4,001.0000 | 4,041.0000 | +0.97% | - | - |
10/23/2024 | 4,050.0000 | 4,057.0000 | 4,009.0000 | 4,009.0000 | -0.79% | - | - |
10/24/2024 | 4,005.0000 | 4,026.0000 | 3,998.0000 | 4,005.0000 | -0.10% | - | - |
10/25/2024 | 4,029.0000 | 4,038.0000 | 4,019.0000 | 4,019.0000 | +0.35% | - | - |
10/28/2024 | 4,020.0000 | 4,040.0000 | 4,012.0000 | 4,012.0000 | -0.17% | - | - |
10/29/2024 | 4,021.0000 | 4,098.0000 | 4,000.0000 | 4,098.0000 | +2.14% | 24,030 | 6 |
10/30/2024 | 4,109.0000 | 4,109.0000 | 4,090.0000 | 4,109.0000 | +0.27% | - | - |
10/31/2024 | 4,346.0000 | 4,374.0000 | 4,328.0000 | 4,328.0000 | +5.33% | - | - |
11/01/2024 | 4,279.0000 | 4,381.0000 | 4,279.0000 | 4,364.0000 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.