LastChg. % 1DChg. Abs.
167.8500+0.69%+1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026168.5500168.7000167.3000167.8500+0.69%88,754528
07/30/2026175.7500175.7500166.7000166.7000-5.23%86,942500
07/29/2026174.4000175.9000172.2000175.9000+1.82%149,767860
07/28/2026164.5500172.7500164.3000172.7500+6.34%98,788598
07/27/2026157.3500162.5000157.3500162.4500+2.85%49,479308
07/24/2026152.1500157.9500152.1500157.9500+4.53%82,236530
07/23/2026156.0500156.4000151.1000151.1000-3.94%3132
07/22/2026156.5000157.4000155.4500157.3000+0.77%9446
07/21/2026157.6000157.6000156.1000156.1000-0.64%57,631368
07/20/2026159.7500159.8500155.6000157.1000-0.13%196,4531,248
07/17/2026161.7000161.7000157.0500157.3000-1.10%17,110106
07/16/2026158.5000161.4000158.5000159.0500+0.82%14,35490
07/15/2026152.9500157.7500152.6500157.7500+2.80%21,116136
07/14/2026154.4000154.4000152.6000153.4500-0.52%57,628376
07/13/2026156.5000156.9500153.9500154.2500-1.63%44,167282
07/10/2026152.5500157.0500152.5500156.8000+2.95%70,264454
07/09/2026152.7000153.2000150.0500152.3000+0.30%36,028238
07/08/2026159.4500160.3000151.8500151.8500-4.86%207,6651,318
07/07/2026158.2500162.6000158.2500159.6000-0.44%192,9321,200
07/06/2026161.3000163.1000159.0000160.3000-0.99%253,5651,578
07/03/2026162.3000163.4500161.9000161.9000+0.72%11,43670
07/02/2026160.6500162.5000159.0000160.7500-0.83%205,7831,276
07/01/2026156.0500162.1500155.8000162.1000+3.05%193,8521,226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas