LastChg. %Chg. Abs.ISINDate, TimeMPQ
412.2500+1.07%+4.3500US09247X101903/31/2020, 17:32:31D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:31412.250000.0079
14:29:16412.9000239,496.7079
14:28:04412.9000187,432.2056
14:27:33412.900052,064.5038
12:19:08421.0500239,684.1533
11:25:29421.7500104,217.5010
09:05:28412.300000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price