LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.6250-1.33%-0.3450BMG66721104606/25/2021, 12:23:24C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:23:2425.625010256.25535
12:22:3125.6100922,356.12525
12:20:5625.61002797,145.19433
11:53:3425.5750491,253.18154
11:51:0825.63007179.41105
11:50:0725.75508206.0498
10:20:0225.6350902,307.1590
09:05:2625.675000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover