| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.4700 | -1.88% | -0.3740 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 18.4000 | 18.6240 | 18.4000 | 18.6060 | -1.08% | - | - |
| 12/19/2025 | 18.4160 | 19.7180 | 18.3620 | 19.7180 | +5.98% | - | - |
| 12/22/2025 | 19.5580 | 20.3050 | 19.5380 | 20.3050 | +2.98% | - | - |
| 12/23/2025 | 20.5250 | 20.5250 | 20.0300 | 20.0300 | -1.35% | 6,970 | 340 |
| 12/29/2025 | 19.1600 | 19.2280 | 18.9220 | 18.9220 | -5.53% | - | - |
| 12/30/2025 | 19.0060 | 19.0800 | 18.9740 | 18.9740 | +0.27% | - | - |
| 01/02/2026 | 18.9360 | 19.4080 | 18.9360 | 19.4080 | +2.29% | - | - |
| 01/05/2026 | 19.5360 | 19.5360 | 19.1800 | 19.1980 | -1.08% | - | - |
| 01/06/2026 | 19.3140 | 20.7050 | 19.2900 | 20.7050 | +7.85% | - | - |
| 01/07/2026 | 20.4800 | 20.4800 | 20.2050 | 20.3550 | -1.69% | - | - |
| 01/08/2026 | 20.6550 | 21.3600 | 20.6350 | 21.3600 | +4.94% | 828 | 40 |
| 01/09/2026 | 21.0450 | 21.2850 | 21.0400 | 21.2850 | -0.35% | - | - |
| 01/12/2026 | 20.8750 | 20.8750 | 20.5600 | 20.5750 | -3.34% | - | - |
| 01/13/2026 | 20.8050 | 20.8800 | 20.4200 | 20.4200 | -0.75% | - | - |
| 01/14/2026 | 20.3950 | 20.8550 | 19.6580 | 19.6580 | -3.73% | - | - |
| 01/15/2026 | 19.7420 | 20.1200 | 19.7420 | 19.8440 | +0.95% | - | - |
| 01/16/2026 | 19.7600 | 19.7840 | 19.4700 | 19.4700 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.