LastChg. % 1DChg. Abs.
18.0560+0.41%+0.0740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202414.576014.608014.416014.4160-0.65%--
08/21/202414.302014.492014.302014.4920+0.53%--
08/22/202414.776014.810014.736014.8100+2.19%--
08/23/202414.728015.290014.668015.2900+3.24%--
08/26/202415.682015.758015.560015.5600+1.77%--
08/27/202415.612015.962015.576015.9620+2.58%--
08/28/202416.228016.302015.856015.8560-0.66%--
08/29/202416.206016.444016.196016.1960+2.14%--
08/30/202416.130016.322016.064016.0640-0.82%1,632100
09/02/202416.136016.136016.038016.0420-0.14%--
09/03/202415.960016.182015.888016.1820+0.87%48230
09/04/202415.844015.844015.726015.7660-2.57%--
09/05/202415.572015.694015.572015.6600-0.67%--
09/06/202415.356015.476015.300015.3160-2.20%18,1071,170
09/09/202415.348015.798015.348015.7980+3.15%--
09/10/202415.896015.932015.670015.6700-0.81%--
09/11/202415.972016.210015.942016.2100+3.45%7,132440
09/12/202416.950017.302016.842017.3020+6.74%22,2401,304
09/13/202417.300017.426017.174017.4260+0.72%22,4901,300
09/16/202417.294017.574017.294017.5740+0.85%28016
09/17/202417.790018.002017.790018.0020+2.44%--
09/18/202417.854017.950017.638017.9440-0.32%--
09/19/202418.060018.370017.982017.9820+0.21%5,175282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas