Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.8000 | -0.62% | -0.0920 |
05/08/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/09/2024 | 17.8960 | 17.8960 | 17.3140 | 17.3140 | -3.90% | - | - |
04/10/2024 | 17.8840 | 17.8840 | 17.6060 | 17.6060 | +1.69% | - | - |
04/11/2024 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -1.97% | - | - |
04/12/2024 | 17.4520 | 17.4520 | 16.8380 | 16.8380 | -2.44% | - | - |
04/15/2024 | 16.5180 | 16.6880 | 16.5180 | 16.6880 | -0.89% | - | - |
04/16/2024 | 16.3080 | 16.3080 | 16.1900 | 16.2200 | -2.80% | 61,131 | 3,774 |
04/17/2024 | 16.4620 | 16.7360 | 16.4620 | 16.7360 | +3.18% | - | - |
04/18/2024 | 16.9660 | 17.2540 | 16.9660 | 17.2540 | +3.10% | - | - |
04/22/2024 | 17.2160 | 17.2160 | 17.1440 | 17.1440 | -0.64% | - | - |
04/23/2024 | 17.4180 | 18.0400 | 17.4180 | 18.0400 | +5.23% | - | - |
04/24/2024 | 18.3100 | 18.3100 | 18.2700 | 18.2700 | +1.27% | - | - |
04/25/2024 | 18.0600 | 18.0740 | 18.0040 | 18.0040 | -1.46% | 18,544 | 1,026 |
04/26/2024 | 18.0480 | 18.0480 | 17.7600 | 17.7600 | -1.36% | - | - |
04/29/2024 | 17.8180 | 17.8180 | 17.8180 | 17.8180 | +0.33% | - | - |
04/30/2024 | 17.7080 | 17.7960 | 17.6480 | 17.7960 | -0.12% | 3,461 | 196 |
05/02/2024 | 15.3040 | 15.3040 | 14.8600 | 14.8600 | -16.50% | - | - |
05/03/2024 | 14.9780 | 15.1000 | 14.9780 | 15.0120 | +1.02% | 63,310 | 4,200 |
05/06/2024 | 14.9500 | 15.0140 | 14.9500 | 15.0140 | +0.01% | - | - |
05/07/2024 | 15.0660 | 15.0660 | 14.8920 | 14.8920 | -0.81% | 5,980 | 400 |
05/08/2024 | 14.5280 | 14.8000 | 14.5280 | 14.8000 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover