LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.0000+1.64%+1.6000ATMARINOMED601/21/2022, 17:37:06D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:0699.0000252,475.00620
17:35:1899.00001009,900.00595
15:57:3797.40004389.60495
15:57:3797.2000313,013.20491
14:53:2696.8000111,064.80460
14:48:2396.8000343,291.20449
12:18:5497.00001009,700.00415
12:16:3998.80005494.00315
12:15:4297.200017016,524.00310
12:15:4297.6000302,928.00140
10:55:0899.00005495.00110
10:54:5998.80005494.00105
09:37:2897.6000959,272.00100
09:37:2898.00005490.005

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover