LastChg. % 1DChg. Abs.
17.5000-2.78%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:2917.50003175,547.504,944
17:29:1617.600020352.004,627
17:25:1517.50001442,520.004,607
17:25:1517.45006104.704,463
17:24:0417.450024418.804,457
17:24:0217.45001502,617.504,433
17:15:5917.500030525.004,283
17:13:0117.30002003,460.004,253
16:15:1116.50001081,782.004,053
16:12:4516.5000701,155.003,945
16:12:4516.70001,55726,001.903,875
16:10:4117.400044765.602,318
16:10:4117.50001993,482.502,274
16:10:1717.5000711,242.502,075
16:10:1717.55005008,775.002,004
16:10:1717.60004297,550.401,504
15:47:3318.000030540.001,075
15:43:1418.00002003,600.001,045
15:06:2817.65002504,412.50845
15:06:2817.700050885.00595
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas