| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 0.8400 | -0.24% | -0.0020 | AT0000827209 | 07/01/2022, 14:29:33 | D |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 14:29:33 | 0.8400 | 1 | 0.84 | 3,124 |
| 12:29:25 | 0.8400 | 429 | 360.36 | 3,123 |
| 09:42:02 | 0.8400 | 750 | 630.00 | 2,694 |
| 09:41:47 | 0.8400 | 469 | 393.96 | 1,944 |
| 09:40:35 | 0.8420 | 1,475 | 1,241.95 | 1,475 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover