Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.1000 | -2.15% | -0.2000 |
09/19/2024, 15:30:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -2.26% | - | - |
08/21/2024 | 8.6500 | 8.6500 | 8.6000 | 8.6500 | 0.00% | - | - |
08/22/2024 | 8.7000 | 8.7000 | 8.6500 | 8.7000 | +0.58% | - | - |
08/23/2024 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | 0.00% | - | - |
08/26/2024 | 8.7000 | 8.7500 | 8.7000 | 8.7000 | 0.00% | - | - |
08/27/2024 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +1.72% | - | - |
08/28/2024 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | 0.00% | - | - |
08/29/2024 | 8.8000 | 8.9000 | 8.8000 | 8.8500 | 0.00% | - | - |
08/30/2024 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.00% | - | - |
09/02/2024 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | +1.13% | - | - |
09/03/2024 | 8.9500 | 9.0500 | 8.9500 | 9.0000 | +0.56% | - | - |
09/04/2024 | 8.9000 | 9.0500 | 8.9000 | 9.0500 | +0.56% | - | - |
09/05/2024 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | +2.76% | - | - |
09/06/2024 | 9.1500 | 9.2000 | 9.1500 | 9.1500 | -1.61% | - | - |
09/09/2024 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -1.09% | - | - |
09/10/2024 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | 0.00% | - | - |
09/11/2024 | 9.0000 | 9.0500 | 8.9500 | 9.0500 | 0.00% | - | - |
09/12/2024 | 9.0500 | 9.1000 | 9.0000 | 9.1000 | +0.55% | - | - |
09/13/2024 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +0.55% | - | - |
09/16/2024 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | +1.09% | - | - |
09/17/2024 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.54% | - | - |
09/18/2024 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | 0.00% | 744 | 80 |
09/19/2024 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.