LastChg. % 1DChg. Abs.
9.30000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20248.80008.85008.80008.8500+1.72%--
08/20/20248.70008.70008.65008.6500-2.26%--
08/21/20248.65008.65008.60008.65000.00%--
08/22/20248.70008.70008.65008.7000+0.58%--
08/23/20248.45008.70008.45008.70000.00%--
08/26/20248.70008.75008.70008.70000.00%--
08/27/20248.75008.85008.75008.8500+1.72%--
08/28/20248.75008.85008.75008.85000.00%--
08/29/20248.80008.90008.80008.85000.00%--
08/30/20248.85008.85008.85008.85000.00%--
09/02/20248.90008.95008.90008.9500+1.13%--
09/03/20248.95009.05008.95009.0000+0.56%--
09/04/20248.90009.05008.90009.0500+0.56%--
09/05/20248.90009.30008.90009.3000+2.76%--
09/06/20249.15009.20009.15009.1500-1.61%--
09/09/20249.00009.05009.00009.0500-1.09%--
09/10/20249.10009.10009.05009.05000.00%--
09/11/20249.00009.05008.95009.05000.00%--
09/12/20249.05009.10009.00009.1000+0.55%--
09/13/20249.10009.15009.10009.1500+0.55%--
09/16/20248.90009.25008.90009.2500+1.09%--
09/17/20249.30009.30009.30009.3000+0.54%--
09/18/20249.20009.30009.20009.30000.00%74480

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).