| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1000 | +0.62% | +0.0500 |
| 04/26/2024, 09:05:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.48% | - | - |
| 04/04/2024 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.21% | - | - |
| 04/09/2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.79% | - | - |
| 04/10/2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.63% | - | - |
| 04/11/2024 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.88% | - | - |
| 04/12/2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.27% | - | - |
| 04/15/2024 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.26% | - | - |
| 04/16/2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.64% | - | - |
| 04/17/2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.64% | - | - |
| 04/18/2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.94% | - | - |
| 04/22/2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.63% | - | - |
| 04/23/2024 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | +2.52% | - | - |
| 04/24/2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.61% | - | - |
| 04/25/2024 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.62% | - | - |
| 04/26/2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover