| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.0280 | +3.16% | +0.3680 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 13.3600 | 13.3600 | 13.3200 | 13.3200 | +0.30% | - | - |
| 03/27/2024 | 13.3200 | 13.6600 | 13.3200 | 13.6600 | +2.55% | - | - |
| 03/28/2024 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +4.10% | - | - |
| 04/02/2024 | 13.2780 | 13.2780 | 13.2780 | 13.2780 | -6.62% | - | - |
| 04/03/2024 | 13.2680 | 13.2680 | 13.0820 | 13.0820 | -1.48% | - | - |
| 04/04/2024 | 12.9300 | 12.9920 | 12.9300 | 12.9920 | -0.69% | - | - |
| 04/05/2024 | 12.8800 | 12.8800 | 12.7380 | 12.7380 | -1.96% | - | - |
| 04/08/2024 | 12.7760 | 12.7760 | 12.4900 | 12.4900 | -1.95% | - | - |
| 04/09/2024 | 12.4580 | 12.4580 | 12.4580 | 12.4580 | -0.26% | - | - |
| 04/10/2024 | 12.8400 | 12.8400 | 12.4220 | 12.4220 | -0.29% | - | - |
| 04/11/2024 | 12.5740 | 12.5740 | 12.3280 | 12.3280 | -0.76% | - | - |
| 04/12/2024 | 12.4000 | 12.4000 | 11.7160 | 11.7160 | -4.96% | - | - |
| 04/15/2024 | 11.6120 | 11.6120 | 11.5320 | 11.5320 | -1.57% | - | - |
| 04/16/2024 | 11.4420 | 11.6300 | 11.4420 | 11.6300 | +0.85% | 804 | 70 |
| 04/17/2024 | 11.8460 | 11.8460 | 11.5880 | 11.5880 | -0.36% | - | - |
| 04/18/2024 | 11.5400 | 11.8800 | 11.5400 | 11.8800 | +2.52% | - | - |
| 04/22/2024 | 12.0640 | 12.0640 | 12.0320 | 12.0320 | +1.28% | - | - |
| 04/23/2024 | 12.0020 | 12.0020 | 12.0020 | 12.0020 | -0.25% | - | - |
| 04/24/2024 | 12.0640 | 12.1700 | 12.0640 | 12.1700 | +1.40% | - | - |
| 04/25/2024 | 12.1700 | 12.1700 | 11.6600 | 11.6600 | -4.19% | - | - |
| 04/26/2024 | 11.8560 | 12.0280 | 11.8560 | 12.0280 | +3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover