LastChg. % 1DChg. Abs.
19.3800-0.24%-0.0460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202417.926017.926017.630017.6300+0.31%--
10/03/202417.712017.712017.482017.5480-0.47%--
10/04/202417.738018.878017.738018.8780+7.58%--
10/07/202419.272019.466018.504018.5040-1.98%--
10/08/202418.034018.084017.776018.0840-2.27%--
10/09/202418.110018.468018.110018.4680+2.12%--
10/10/202418.164018.426018.164018.4260-0.23%--
10/11/202418.412018.518018.412018.5180+0.50%--
10/14/202418.734018.734017.724017.7240-4.29%--
10/15/202417.808018.106017.724018.1060+2.16%--
10/16/202417.852018.234017.836017.9480-0.87%--
10/17/202417.842018.318017.842018.3180+2.06%--
10/18/202418.232018.364018.080018.0800-1.30%--
10/21/202418.080018.080016.494016.8900-6.58%--
10/22/202416.742016.756016.606016.6060-1.68%--
10/23/202416.414016.500016.200016.2000-2.44%--
10/24/202416.058016.058015.406015.4060-4.90%--
10/25/202415.398015.700015.384015.7000+1.91%--
10/28/202415.610015.994015.610015.9940+1.87%59638
10/29/202419.106019.466018.984019.4660+21.71%21,4911,124
10/30/202419.880020.955019.558020.9550+7.65%--
10/31/202420.355020.495019.426019.4260-7.30%--
11/01/202419.082019.380019.082019.3800-0.24%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).