Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.3800 | -0.24% | -0.0460 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 17.9260 | 17.9260 | 17.6300 | 17.6300 | +0.31% | - | - |
10/03/2024 | 17.7120 | 17.7120 | 17.4820 | 17.5480 | -0.47% | - | - |
10/04/2024 | 17.7380 | 18.8780 | 17.7380 | 18.8780 | +7.58% | - | - |
10/07/2024 | 19.2720 | 19.4660 | 18.5040 | 18.5040 | -1.98% | - | - |
10/08/2024 | 18.0340 | 18.0840 | 17.7760 | 18.0840 | -2.27% | - | - |
10/09/2024 | 18.1100 | 18.4680 | 18.1100 | 18.4680 | +2.12% | - | - |
10/10/2024 | 18.1640 | 18.4260 | 18.1640 | 18.4260 | -0.23% | - | - |
10/11/2024 | 18.4120 | 18.5180 | 18.4120 | 18.5180 | +0.50% | - | - |
10/14/2024 | 18.7340 | 18.7340 | 17.7240 | 17.7240 | -4.29% | - | - |
10/15/2024 | 17.8080 | 18.1060 | 17.7240 | 18.1060 | +2.16% | - | - |
10/16/2024 | 17.8520 | 18.2340 | 17.8360 | 17.9480 | -0.87% | - | - |
10/17/2024 | 17.8420 | 18.3180 | 17.8420 | 18.3180 | +2.06% | - | - |
10/18/2024 | 18.2320 | 18.3640 | 18.0800 | 18.0800 | -1.30% | - | - |
10/21/2024 | 18.0800 | 18.0800 | 16.4940 | 16.8900 | -6.58% | - | - |
10/22/2024 | 16.7420 | 16.7560 | 16.6060 | 16.6060 | -1.68% | - | - |
10/23/2024 | 16.4140 | 16.5000 | 16.2000 | 16.2000 | -2.44% | - | - |
10/24/2024 | 16.0580 | 16.0580 | 15.4060 | 15.4060 | -4.90% | - | - |
10/25/2024 | 15.3980 | 15.7000 | 15.3840 | 15.7000 | +1.91% | - | - |
10/28/2024 | 15.6100 | 15.9940 | 15.6100 | 15.9940 | +1.87% | 596 | 38 |
10/29/2024 | 19.1060 | 19.4660 | 18.9840 | 19.4660 | +21.71% | 21,491 | 1,124 |
10/30/2024 | 19.8800 | 20.9550 | 19.5580 | 20.9550 | +7.65% | - | - |
10/31/2024 | 20.3550 | 20.4950 | 19.4260 | 19.4260 | -7.30% | - | - |
11/01/2024 | 19.0820 | 19.3800 | 19.0820 | 19.3800 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.