LastChg. %Chg. Abs.ISINDate, TimeMPQ
18.5120-3.62%-0.6960US904311107201/17/2020, 17:32:22D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/17/201918.340018.370018.340018.3700+1.02%003,410,410,707.00
12/18/201918.454018.736018.454018.7360+1.99%6,6803623,478,359,009.60
12/19/201918.902018.902018.880018.8800+0.77%003,505,092,768.00
12/20/201919.046019.322019.046019.3220+2.34%003,587,150,554.20
12/23/201919.416019.470019.416019.4700+0.77%003,614,626,917.00
12/27/201919.320019.320019.320019.3200-0.77%003,586,779,252.00
12/30/201919.078019.078019.078019.0780-1.25%003,541,851,685.80
01/02/202019.300019.300019.236019.2360+0.83%386203,571,184,559.60
01/03/202019.452019.458019.452019.4580+1.15%20,1521,0363,612,399,103.80
01/06/202018.544018.544018.544018.5440-4.70%003,442,713,998.40
01/07/202018.284018.566018.216018.5000-0.24%24,0211,3063,434,545,350.00
01/08/202018.468018.728018.468018.4780-0.12%3,7302003,430,461,025.80
01/09/202017.978017.978017.978017.9780-2.71%003,337,635,475.80
01/10/202017.870017.870017.744017.7440-1.30%427243,294,193,118.40
01/13/202017.822018.078017.822018.0780+1.88%003,356,200,585.80
01/14/202018.710018.710018.710018.7100+3.50%003,473,532,081.00
01/15/202018.994019.168018.882019.1680+2.45%1,133603,558,560,284.80
01/16/202019.084019.208019.084019.2080+0.21%003,565,986,328.80
01/17/202019.086019.088018.512018.5120-3.62%43,0512,2723,436,773,163.20
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price