| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7550 | -1.65% | -0.0800 |
| 06/02/2026, 09:05:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5.0600 | 5.0600 | 4.8350 | 4.8350 | -5.57% | - | - |
| 05/29/2026 | 5.2000 | 5.3000 | 5.1200 | 5.1200 | -1.92% | 201 | 38 |
| 05/28/2026 | 4.9800 | 5.2200 | 4.9400 | 5.2200 | +3.16% | - | - |
| 05/27/2026 | 4.8450 | 5.0600 | 4.8450 | 5.0600 | +5.75% | - | - |
| 05/26/2026 | 4.8050 | 4.8050 | 4.7350 | 4.7850 | -1.03% | - | - |
| 05/25/2026 | 4.7700 | 4.8350 | 4.7700 | 4.8350 | +4.43% | - | - |
| 05/22/2026 | 4.5700 | 4.6300 | 4.5700 | 4.6300 | +3.93% | - | - |
| 05/21/2026 | 4.4750 | 4.4750 | 4.3700 | 4.4550 | +1.95% | - | - |
| 05/20/2026 | 4.4400 | 4.4450 | 4.3500 | 4.3700 | -0.34% | - | - |
| 05/19/2026 | 4.3100 | 4.3850 | 4.3100 | 4.3850 | +1.86% | - | - |
| 05/18/2026 | 4.4200 | 4.4200 | 4.3050 | 4.3050 | -3.15% | - | - |
| 05/15/2026 | 4.4100 | 4.4450 | 4.4050 | 4.4450 | +1.02% | - | - |
| 05/14/2026 | 4.3500 | 4.4050 | 4.3400 | 4.4000 | -1.57% | - | - |
| 05/13/2026 | 4.3000 | 4.4700 | 4.2500 | 4.4700 | +5.18% | 425 | 100 |
| 05/12/2026 | 5.1800 | 5.2100 | 4.2500 | 4.2500 | -18.89% | 77,344 | 15,932 |
| 05/11/2026 | 5.4300 | 5.4700 | 5.2400 | 5.2400 | -3.68% | - | - |
| 05/08/2026 | 5.4700 | 5.4900 | 5.4400 | 5.4400 | -1.09% | - | - |
| 05/07/2026 | 5.5200 | 5.5400 | 5.4900 | 5.5000 | +0.73% | - | - |
| 05/06/2026 | 5.3600 | 5.4900 | 5.3600 | 5.4600 | +2.44% | - | - |
| 05/05/2026 | 5.2300 | 5.3500 | 5.2300 | 5.3300 | +0.38% | 86 | 16 |
| 05/04/2026 | 5.3900 | 5.4100 | 5.3100 | 5.3100 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.