| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6150 | -3.85% | -0.1850 |
| 11/10/2026, 17:32:31 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4.8400 | 4.8400 | 4.6150 | 4.6150 | -3.85% | - | - |
| 11/09/2026 | 4.7550 | 4.8000 | 4.7250 | 4.8000 | -1.84% | - | - |
| 11/06/2026 | 4.9800 | 4.9800 | 4.8900 | 4.8900 | -4.68% | - | - |
| 11/05/2026 | 5.1100 | 5.1300 | 5.0700 | 5.1300 | +1.99% | - | - |
| 11/04/2026 | 4.7000 | 5.0300 | 4.7000 | 5.0300 | +6.46% | - | - |
| 11/03/2026 | 4.6400 | 4.7250 | 4.6050 | 4.7250 | +0.43% | - | - |
| 11/02/2026 | 4.4750 | 4.7050 | 4.4550 | 4.7050 | +4.21% | - | - |
| 10/30/2026 | 4.4250 | 4.5150 | 4.4150 | 4.5150 | +1.46% | - | - |
| 10/29/2026 | 4.3050 | 4.4500 | 4.2200 | 4.4500 | +5.20% | 338 | 80 |
| 10/28/2026 | 4.1650 | 4.2300 | 4.1650 | 4.2300 | +0.36% | - | - |
| 10/27/2026 | 4.1600 | 4.2150 | 4.0850 | 4.2150 | -0.12% | - | - |
| 10/23/2026 | 4.3350 | 4.3350 | 4.2200 | 4.2200 | -2.09% | - | - |
| 10/22/2026 | 4.1450 | 4.3100 | 4.1300 | 4.3100 | +2.01% | - | - |
| 10/21/2026 | 4.4150 | 4.4150 | 4.2250 | 4.2250 | -1.86% | - | - |
| 10/20/2026 | 4.2450 | 4.3050 | 4.2450 | 4.3050 | +0.47% | - | - |
| 10/19/2026 | 4.2600 | 4.2850 | 4.2350 | 4.2850 | -2.28% | - | - |
| 10/16/2026 | 4.3750 | 4.3950 | 4.3750 | 4.3850 | -1.35% | - | - |
| 10/15/2026 | 4.2800 | 4.4450 | 4.2800 | 4.4450 | +2.54% | - | - |
| 10/14/2026 | 4.3750 | 4.4000 | 4.3350 | 4.3350 | -0.80% | - | - |
| 10/13/2026 | 4.4350 | 4.4700 | 4.3700 | 4.3700 | -1.02% | - | - |
| 10/12/2026 | 4.4050 | 4.4150 | 4.3750 | 4.4150 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.