| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1010 | -0.93% | -0.0480 |
| 04/24/2025, 17:32:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 6.1720 | 6.1720 | 5.9990 | 5.9990 | -1.20% | 4,910 | 800 |
| 03/26/2025 | 5.9580 | 5.9580 | 5.8540 | 5.8540 | -2.42% | - | - |
| 03/27/2025 | 5.8780 | 5.9100 | 5.8210 | 5.8210 | -0.56% | - | - |
| 03/28/2025 | 5.8680 | 5.8680 | 5.7680 | 5.8310 | +0.17% | - | - |
| 03/31/2025 | 5.7790 | 5.7900 | 5.7110 | 5.7110 | -2.06% | - | - |
| 04/01/2025 | 5.7830 | 5.8700 | 5.7830 | 5.8700 | +2.78% | - | - |
| 04/02/2025 | 5.8800 | 6.0200 | 5.8280 | 6.0200 | +2.56% | - | - |
| 04/03/2025 | 5.8000 | 5.8900 | 4.9840 | 4.9840 | -17.21% | 54,302 | 10,124 |
| 04/04/2025 | 4.8955 | 4.9645 | 4.6110 | 4.9030 | -1.63% | 3,952 | 810 |
| 04/07/2025 | 4.5805 | 4.7450 | 4.5390 | 4.7450 | -3.22% | 5,584 | 1,198 |
| 04/08/2025 | 5.0990 | 5.1330 | 4.7240 | 4.7240 | -0.44% | 50,988 | 10,018 |
| 04/09/2025 | 4.6130 | 4.8010 | 4.3840 | 4.5085 | -4.56% | 188,660 | 41,536 |
| 04/10/2025 | 5.2830 | 5.2830 | 4.5090 | 4.5090 | +0.01% | 37,641 | 7,732 |
| 04/11/2025 | 4.7030 | 4.7300 | 4.4130 | 4.4130 | -2.13% | 26,477 | 5,644 |
| 04/14/2025 | 4.6690 | 4.7620 | 4.6690 | 4.7620 | +7.91% | - | - |
| 04/15/2025 | 4.8560 | 5.0030 | 4.8470 | 5.0030 | +5.06% | 20,468 | 4,186 |
| 04/16/2025 | 5.1970 | 5.1970 | 4.9660 | 4.9850 | -0.36% | 10,552 | 2,086 |
| 04/17/2025 | 5.0790 | 5.0790 | 4.8860 | 4.9980 | +0.26% | 3,525 | 710 |
| 04/22/2025 | 5.0060 | 5.0920 | 5.0060 | 5.0920 | +1.88% | - | - |
| 04/23/2025 | 5.2640 | 5.3590 | 5.1490 | 5.1490 | +1.12% | - | - |
| 04/24/2025 | 5.2490 | 5.2490 | 5.0780 | 5.1010 | -0.93% | 34,749 | 6,730 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.