| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4400 | -1.09% | -0.0600 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5.4700 | 5.4900 | 5.4400 | 5.4400 | -1.09% | - | - |
| 05/07/2026 | 5.5200 | 5.5400 | 5.4900 | 5.5000 | +0.73% | - | - |
| 05/06/2026 | 5.3600 | 5.4900 | 5.3600 | 5.4600 | +2.44% | - | - |
| 05/05/2026 | 5.2300 | 5.3500 | 5.2300 | 5.3300 | +0.38% | 86 | 16 |
| 05/04/2026 | 5.3900 | 5.4100 | 5.3100 | 5.3100 | -2.75% | - | - |
| 04/30/2026 | 5.2800 | 5.4600 | 5.2800 | 5.4600 | +1.87% | - | - |
| 04/29/2026 | 5.5200 | 5.5200 | 5.3600 | 5.3600 | -3.07% | - | - |
| 04/28/2026 | 5.4700 | 5.5500 | 5.4300 | 5.5300 | +2.98% | - | - |
| 04/27/2026 | 5.3800 | 5.3800 | 5.3000 | 5.3700 | -0.56% | 215 | 40 |
| 04/24/2026 | 5.5100 | 5.5900 | 5.4000 | 5.4000 | -1.82% | 391 | 70 |
| 04/23/2026 | 5.3600 | 5.5000 | 5.3600 | 5.5000 | -0.18% | - | - |
| 04/22/2026 | 5.7800 | 5.7900 | 5.5100 | 5.5100 | -4.01% | - | - |
| 04/21/2026 | 5.6100 | 5.7400 | 5.6100 | 5.7400 | +2.87% | - | - |
| 04/20/2026 | 5.5900 | 5.5900 | 5.4600 | 5.5800 | -0.18% | 168 | 30 |
| 04/17/2026 | 5.3400 | 5.5900 | 5.3400 | 5.5900 | +3.52% | - | - |
| 04/16/2026 | 5.4000 | 5.4400 | 5.4000 | 5.4000 | -0.74% | - | - |
| 04/15/2026 | 5.4100 | 5.4400 | 5.2500 | 5.4400 | +1.68% | 5,250 | 1,000 |
| 04/14/2026 | 5.2100 | 5.3500 | 5.2100 | 5.3500 | +4.49% | - | - |
| 04/13/2026 | 5.1700 | 5.2400 | 5.1200 | 5.1200 | -3.58% | - | - |
| 04/10/2026 | 5.1600 | 5.4500 | 5.1600 | 5.3100 | +3.11% | 3,230 | 626 |
| 04/09/2026 | 5.1400 | 5.1600 | 5.1100 | 5.1500 | -1.15% | 3,808 | 738 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.