| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 6.0920 | +0.20% | +0.0120 | 09/28/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 6.6860 | 6.8420 | 6.6860 | 6.8420 | +3.98% | - | - |
| 08/29/2023 | 6.9660 | 7.1140 | 6.9660 | 7.1140 | +3.98% | 14,060 | 2,000 |
| 08/30/2023 | 7.2180 | 7.2180 | 6.9760 | 6.9760 | -1.94% | - | - |
| 08/31/2023 | 7.0560 | 7.1340 | 7.0560 | 7.1340 | +2.26% | - | - |
| 09/01/2023 | 7.0580 | 7.2420 | 7.0580 | 7.2420 | +1.51% | 285 | 40 |
| 09/04/2023 | 7.2480 | 7.2480 | 7.2480 | 7.2480 | +0.08% | - | - |
| 09/05/2023 | 7.2420 | 7.2420 | 7.2420 | 7.2420 | -0.08% | - | - |
| 09/06/2023 | 7.0180 | 7.0180 | 6.9500 | 6.9500 | -4.03% | 140 | 20 |
| 09/07/2023 | 6.7620 | 6.7620 | 6.7620 | 6.7620 | -2.71% | - | - |
| 09/08/2023 | 6.7820 | 6.7820 | 6.7820 | 6.7820 | +0.30% | - | - |
| 09/11/2023 | 6.8000 | 6.8000 | 6.7260 | 6.7260 | -0.83% | - | - |
| 09/12/2023 | 6.7080 | 6.7520 | 6.7080 | 6.7520 | +0.39% | - | - |
| 09/13/2023 | 6.7480 | 6.7480 | 6.7480 | 6.7480 | -0.06% | - | - |
| 09/14/2023 | 6.9720 | 6.9720 | 6.9720 | 6.9720 | +3.32% | - | - |
| 09/15/2023 | 6.9800 | 6.9800 | 6.9280 | 6.9280 | -0.63% | - | - |
| 09/18/2023 | 6.8820 | 6.8820 | 6.8820 | 6.8820 | -0.66% | - | - |
| 09/19/2023 | 6.6840 | 6.6840 | 6.5960 | 6.5960 | -4.16% | - | - |
| 09/20/2023 | 6.6840 | 6.7040 | 6.6840 | 6.7040 | +1.64% | - | - |
| 09/21/2023 | 6.5820 | 6.5820 | 6.5820 | 6.5820 | -1.82% | - | - |
| 09/22/2023 | 6.5540 | 6.5540 | 6.4900 | 6.4900 | -1.40% | - | - |
| 09/25/2023 | 6.4220 | 6.4220 | 6.2580 | 6.2580 | -3.57% | - | - |
| 09/26/2023 | 6.1840 | 6.1840 | 6.1040 | 6.1040 | -2.46% | - | - |
| 09/27/2023 | 6.1240 | 6.1240 | 6.0800 | 6.0800 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover