LastChg. % 1DChg. Abs.Date, TimeStatus
6.0920+0.20%+0.012009/28/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20236.68606.84206.68606.8420+3.98%--
08/29/20236.96607.11406.96607.1140+3.98%14,0602,000
08/30/20237.21807.21806.97606.9760-1.94%--
08/31/20237.05607.13407.05607.1340+2.26%--
09/01/20237.05807.24207.05807.2420+1.51%28540
09/04/20237.24807.24807.24807.2480+0.08%--
09/05/20237.24207.24207.24207.2420-0.08%--
09/06/20237.01807.01806.95006.9500-4.03%14020
09/07/20236.76206.76206.76206.7620-2.71%--
09/08/20236.78206.78206.78206.7820+0.30%--
09/11/20236.80006.80006.72606.7260-0.83%--
09/12/20236.70806.75206.70806.7520+0.39%--
09/13/20236.74806.74806.74806.7480-0.06%--
09/14/20236.97206.97206.97206.9720+3.32%--
09/15/20236.98006.98006.92806.9280-0.63%--
09/18/20236.88206.88206.88206.8820-0.66%--
09/19/20236.68406.68406.59606.5960-4.16%--
09/20/20236.68406.70406.68406.7040+1.64%--
09/21/20236.58206.58206.58206.5820-1.82%--
09/22/20236.55406.55406.49006.4900-1.40%--
09/25/20236.42206.42206.25806.2580-3.57%--
09/26/20236.18406.18406.10406.1040-2.46%--
09/27/20236.12406.12406.08006.0800-0.39%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).