LastChg. % 1DChg. Abs.
4.6550+2.42%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20264.72504.72504.54504.5450-2.99%9,2591,972
08/11/20265.03005.03004.67504.6850-4.19%27,3715,668
08/10/20265.24005.30004.89004.8900-9.78%--
08/07/20265.69005.74005.22005.4200-5.74%109,95020,274
08/06/20265.87005.87005.75005.7500-2.87%--
08/05/20265.95005.95005.91005.9200+0.85%--
08/04/20265.81005.90005.81005.8700-1.34%--
08/03/20265.79005.95005.78005.9500+2.59%--
07/31/20265.96005.96005.80005.8000-0.68%--
07/30/20266.18006.18005.84005.8400-3.15%32,7905,472
07/29/20266.26006.26006.03006.0300-4.13%--
07/28/20266.21006.29006.10006.2900+0.16%20,0893,286
07/27/20266.20006.28006.18006.2800+2.61%--
07/24/20265.93006.12005.82006.1200+2.51%--
07/23/20266.31006.32005.97005.9700-7.01%1,022170
07/22/20266.43006.43006.36006.4200+1.42%--
07/21/20266.35006.42006.33006.3300-1.40%35,7025,574
07/20/20266.43006.50006.40006.4200-0.77%41,4576,418
07/17/20266.19006.47006.19006.4700+2.05%9,0441,400
07/16/20265.88006.34005.88006.3400+2.76%29,0874,870
07/15/20265.79006.17005.76006.1700+7.87%--
07/14/20265.89005.93005.72005.7200-5.45%--
07/13/20265.89006.05005.89006.0500+1.51%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas