Last | Chg. % 1D | Chg. Abs. |
---|---|---|
119.5600 | -0.53% | -0.6400 |
09/20/2024, 15:30:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 114.8400 | 114.8400 | 114.3600 | 114.8000 | -0.33% | - | - |
08/21/2024 | 114.8600 | 115.8600 | 114.8200 | 115.8600 | +0.92% | - | - |
08/22/2024 | 115.5200 | 116.2600 | 115.5200 | 116.1000 | +0.21% | 462 | 4 |
08/26/2024 | 115.8200 | 117.1600 | 115.7800 | 117.1600 | +0.91% | 2,552 | 22 |
08/27/2024 | 118.0000 | 118.2400 | 117.4600 | 118.2400 | +0.92% | 23,512 | 200 |
08/28/2024 | 117.9400 | 118.4000 | 117.1200 | 118.1800 | -0.05% | 7,261 | 62 |
08/29/2024 | 118.6800 | 119.4000 | 118.6800 | 119.4000 | +1.03% | - | - |
08/30/2024 | 119.3800 | 120.6000 | 116.1600 | 120.1200 | +0.60% | 46,444 | 388 |
09/02/2024 | 120.4600 | 120.9200 | 120.4600 | 120.9200 | +0.67% | 9,155 | 76 |
09/03/2024 | 120.8800 | 121.2000 | 118.7600 | 118.7600 | -1.79% | - | - |
09/04/2024 | 117.8000 | 119.2400 | 117.7800 | 119.2400 | +0.40% | - | - |
09/05/2024 | 119.0600 | 119.3200 | 118.0800 | 118.0800 | -0.97% | - | - |
09/06/2024 | 117.7000 | 118.1000 | 116.9000 | 117.1600 | -0.78% | - | - |
09/09/2024 | 116.2000 | 117.5800 | 116.2000 | 117.5800 | +0.36% | - | - |
09/10/2024 | 116.0600 | 117.7200 | 116.0600 | 117.7200 | +0.12% | - | - |
09/11/2024 | 117.3200 | 117.4200 | 116.4000 | 116.4000 | -1.12% | - | - |
09/12/2024 | 118.4600 | 118.4600 | 118.1800 | 118.4600 | +1.77% | - | - |
09/13/2024 | 119.1000 | 119.3800 | 118.9800 | 119.3800 | +0.78% | - | - |
09/16/2024 | 119.3600 | 120.9400 | 119.3600 | 120.5000 | +0.94% | - | - |
09/17/2024 | 120.8000 | 120.8800 | 120.6000 | 120.6000 | +0.08% | - | - |
09/18/2024 | 120.2600 | 120.2600 | 119.2400 | 119.2400 | -1.13% | - | - |
09/19/2024 | 120.4600 | 121.4400 | 119.8600 | 120.2000 | +0.81% | - | - |
09/20/2024 | 119.7400 | 119.7400 | 119.5600 | 119.5600 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.