Last | Chg. % 1D | Chg. Abs. |
---|---|---|
548.4000 | -0.90% | -5.0000 |
09/20/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/21/2024 | 553.0000 | 554.1000 | 551.3000 | 552.2000 | +0.47% | 4,418 | 8 |
08/22/2024 | 549.2000 | 549.2000 | 544.3000 | 544.3000 | -1.43% | - | - |
08/23/2024 | 544.6000 | 546.6000 | 541.6000 | 541.6000 | -0.50% | - | - |
08/26/2024 | 541.6000 | 543.1000 | 540.8000 | 540.8000 | -0.15% | - | - |
08/27/2024 | 540.2000 | 543.2000 | 539.6000 | 542.4000 | +0.30% | - | - |
08/28/2024 | 548.4000 | 551.7000 | 548.4000 | 551.7000 | +1.71% | - | - |
08/29/2024 | 553.9000 | 555.5000 | 552.8000 | 552.8000 | +0.20% | - | - |
08/30/2024 | 552.1000 | 553.7000 | 550.9000 | 550.9000 | -0.34% | - | - |
09/02/2024 | 555.8000 | 555.8000 | 553.7000 | 553.7000 | +0.51% | - | - |
09/03/2024 | 555.8000 | 555.8000 | 553.2000 | 554.0000 | +0.05% | - | - |
09/04/2024 | 546.5000 | 548.3000 | 546.5000 | 548.3000 | -1.03% | - | - |
09/05/2024 | 555.7000 | 555.7000 | 543.1000 | 543.1000 | -0.95% | - | - |
09/06/2024 | 544.9000 | 554.2000 | 543.6000 | 554.2000 | +2.04% | - | - |
09/09/2024 | 554.9000 | 560.0000 | 554.9000 | 560.0000 | +1.05% | - | - |
09/10/2024 | 560.5000 | 568.1000 | 560.5000 | 568.1000 | +1.45% | - | - |
09/11/2024 | 563.5000 | 563.7000 | 555.8000 | 555.8000 | -2.17% | - | - |
09/13/2024 | 554.6000 | 554.8000 | 549.4000 | 549.4000 | -1.15% | - | - |
09/16/2024 | 551.3000 | 551.3000 | 549.4000 | 549.4000 | 0.00% | - | - |
09/17/2024 | 549.8000 | 552.9000 | 549.8000 | 552.9000 | +0.64% | - | - |
09/18/2024 | 550.7000 | 551.0000 | 543.3000 | 548.0000 | -0.89% | - | - |
09/19/2024 | 551.2000 | 553.4000 | 551.2000 | 553.4000 | +0.99% | - | - |
09/20/2024 | 554.7000 | 556.9000 | 548.4000 | 548.4000 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.