LastChg. % 1DChg. Abs.
548.0000-0.89%-4.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024546.2000550.5000542.9000550.5000+0.46%--
08/20/2024548.7000549.6000548.1000549.6000-0.16%--
08/21/2024553.0000554.1000551.3000552.2000+0.47%4,4188
08/22/2024549.2000549.2000544.3000544.3000-1.43%--
08/23/2024544.6000546.6000541.6000541.6000-0.50%--
08/26/2024541.6000543.1000540.8000540.8000-0.15%--
08/27/2024540.2000543.2000539.6000542.4000+0.30%--
08/28/2024548.4000551.7000548.4000551.7000+1.71%--
08/29/2024553.9000555.5000552.8000552.8000+0.20%--
08/30/2024552.1000553.7000550.9000550.9000-0.34%--
09/02/2024555.8000555.8000553.7000553.7000+0.51%--
09/03/2024555.8000555.8000553.2000554.0000+0.05%--
09/04/2024546.5000548.3000546.5000548.3000-1.03%--
09/05/2024555.7000555.7000543.1000543.1000-0.95%--
09/06/2024544.9000554.2000543.6000554.2000+2.04%--
09/09/2024554.9000560.0000554.9000560.0000+1.05%--
09/10/2024560.5000568.1000560.5000568.1000+1.45%--
09/11/2024563.5000563.7000555.8000555.8000-2.17%--
09/13/2024554.6000554.8000549.4000549.4000-1.15%--
09/16/2024551.3000551.3000549.4000549.40000.00%--
09/17/2024549.8000552.9000549.8000552.9000+0.64%--
09/18/2024550.7000551.0000543.3000548.0000-0.89%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).