Last | Chg. % 1D | Chg. Abs. |
---|---|---|
531.8000 | +1.06% | +5.6000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 523.8000 | 530.0000 | 523.8000 | 526.8000 | +1.19% | 4,219 | 8 |
02/29/2024 | 527.6000 | 528.6000 | 523.6000 | 528.6000 | +0.34% | 3,142 | 6 |
03/01/2024 | 529.6000 | 530.4000 | 529.6000 | 530.4000 | +0.34% | - | - |
03/04/2024 | 529.2000 | 532.6000 | 529.2000 | 532.6000 | +0.41% | - | - |
03/05/2024 | 536.0000 | 536.4000 | 536.0000 | 536.4000 | +0.71% | - | - |
03/06/2024 | 537.6000 | 547.6000 | 537.6000 | 547.6000 | +2.09% | - | - |
03/07/2024 | 543.8000 | 544.0000 | 543.8000 | 544.0000 | -0.66% | - | - |
03/08/2024 | 546.4000 | 548.4000 | 546.4000 | 548.4000 | +0.81% | - | - |
03/11/2024 | 544.8000 | 544.8000 | 544.6000 | 544.6000 | -0.69% | - | - |
03/12/2024 | 547.8000 | 547.8000 | 546.4000 | 546.4000 | +0.33% | - | - |
03/13/2024 | 543.2000 | 543.2000 | 543.2000 | 543.2000 | -0.59% | - | - |
03/14/2024 | 543.8000 | 543.8000 | 536.4000 | 536.4000 | -1.25% | - | - |
03/15/2024 | 530.4000 | 534.6000 | 530.4000 | 534.6000 | -0.34% | - | - |
03/18/2024 | 528.8000 | 536.2000 | 528.8000 | 536.2000 | +0.30% | - | - |
03/19/2024 | 533.0000 | 534.6000 | 533.0000 | 534.6000 | -0.30% | - | - |
03/20/2024 | 536.4000 | 536.4000 | 533.2000 | 533.2000 | -0.26% | - | - |
03/21/2024 | 533.8000 | 539.2000 | 533.8000 | 539.2000 | +1.13% | - | - |
03/22/2024 | 538.6000 | 538.6000 | 538.6000 | 538.6000 | -0.11% | - | - |
03/25/2024 | 539.6000 | 539.6000 | 530.0000 | 530.0000 | -1.60% | - | - |
03/26/2024 | 530.6000 | 530.6000 | 526.2000 | 526.2000 | -0.72% | - | - |
03/27/2024 | 527.2000 | 531.8000 | 527.2000 | 531.8000 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover