| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 475.6000 | +0.15% | +0.7000 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 502.2000 | 504.8000 | 502.2000 | 504.8000 | +0.68% | - | - |
| 08/29/2023 | 503.8000 | 510.4000 | 503.8000 | 510.4000 | +1.11% | - | - |
| 08/30/2023 | 507.4000 | 509.0000 | 507.4000 | 509.0000 | -0.27% | - | - |
| 08/31/2023 | 513.2000 | 518.0000 | 513.2000 | 518.0000 | +1.77% | - | - |
| 09/01/2023 | 514.4000 | 517.2000 | 514.4000 | 517.2000 | -0.15% | - | - |
| 09/04/2023 | 517.0000 | 517.0000 | 517.0000 | 517.0000 | -0.04% | - | - |
| 09/05/2023 | 513.0000 | 513.0000 | 513.0000 | 513.0000 | -0.77% | - | - |
| 09/06/2023 | 503.6000 | 503.6000 | 499.7000 | 502.2000 | -2.11% | 9,994 | 20 |
| 09/07/2023 | 498.3000 | 498.3000 | 498.3000 | 498.3000 | -0.78% | - | - |
| 09/08/2023 | 487.0000 | 487.0000 | 487.0000 | 487.0000 | -2.27% | - | - |
| 09/11/2023 | 486.6000 | 486.6000 | 480.6000 | 480.6000 | -1.31% | - | - |
| 09/12/2023 | 479.3000 | 479.3000 | 476.1000 | 476.1000 | -0.94% | - | - |
| 09/13/2023 | 474.8000 | 474.8000 | 474.8000 | 474.8000 | -0.27% | - | - |
| 09/14/2023 | 485.1000 | 485.1000 | 485.1000 | 485.1000 | +2.17% | - | - |
| 09/15/2023 | 483.8000 | 483.8000 | 480.4000 | 480.4000 | -0.97% | - | - |
| 09/18/2023 | 485.9000 | 485.9000 | 477.8000 | 477.8000 | -0.54% | - | - |
| 09/19/2023 | 475.5000 | 475.5000 | 471.8000 | 471.8000 | -1.26% | - | - |
| 09/20/2023 | 476.8000 | 476.8000 | 474.9000 | 474.9000 | +0.66% | - | - |
| 09/21/2023 | 470.7000 | 470.7000 | 470.7000 | 470.7000 | -0.88% | - | - |
| 09/22/2023 | 471.3000 | 474.9000 | 471.3000 | 474.9000 | +0.89% | - | - |
| 09/25/2023 | 473.2000 | 475.6000 | 473.2000 | 475.6000 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover