LastChg. % 1DChg. Abs.Date, TimeStatus
475.6000+0.15%+0.700009/25/2023, 17:32:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023502.2000504.8000502.2000504.8000+0.68%--
08/29/2023503.8000510.4000503.8000510.4000+1.11%--
08/30/2023507.4000509.0000507.4000509.0000-0.27%--
08/31/2023513.2000518.0000513.2000518.0000+1.77%--
09/01/2023514.4000517.2000514.4000517.2000-0.15%--
09/04/2023517.0000517.0000517.0000517.0000-0.04%--
09/05/2023513.0000513.0000513.0000513.0000-0.77%--
09/06/2023503.6000503.6000499.7000502.2000-2.11%9,99420
09/07/2023498.3000498.3000498.3000498.3000-0.78%--
09/08/2023487.0000487.0000487.0000487.0000-2.27%--
09/11/2023486.6000486.6000480.6000480.6000-1.31%--
09/12/2023479.3000479.3000476.1000476.1000-0.94%--
09/13/2023474.8000474.8000474.8000474.8000-0.27%--
09/14/2023485.1000485.1000485.1000485.1000+2.17%--
09/15/2023483.8000483.8000480.4000480.4000-0.97%--
09/18/2023485.9000485.9000477.8000477.8000-0.54%--
09/19/2023475.5000475.5000471.8000471.8000-1.26%--
09/20/2023476.8000476.8000474.9000474.9000+0.66%--
09/21/2023470.7000470.7000470.7000470.7000-0.88%--
09/22/2023471.3000474.9000471.3000474.9000+0.89%--
09/25/2023473.2000475.6000473.2000475.6000+0.15%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).