LastChg. % 1DChg. Abs.
590.2000+0.20%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026596.6000597.8000590.2000590.2000+0.20%--
09/24/2026581.0000589.0000581.0000589.0000+2.08%--
09/23/2026578.4000578.4000576.0000577.0000-0.31%--
09/22/2026573.4000578.8000572.6000578.8000+1.08%--
09/21/2026568.8000574.6000568.8000572.6000+0.60%9,19416
09/18/2026576.0000576.0000569.2000569.2000-0.84%--
09/17/2026565.8000574.0000565.4000574.0000+2.76%22,70040
09/16/2026553.8000558.6000553.8000558.6000+1.49%6,66712
09/15/2026532.2000550.4000532.2000550.4000+4.64%1,0662
09/11/2026519.4000526.0000519.4000526.0000+1.62%--
09/10/2026522.8000525.0000516.4000517.6000-0.69%6,21612
09/09/2026522.8000528.4000515.2000521.2000+0.85%47,73992
09/08/2026522.6000524.2000516.8000516.8000-1.19%24,11346
09/07/2026522.6000523.4000519.6000523.0000-0.95%39,61076
09/04/2026530.2000532.6000524.8000528.0000+0.15%--
09/03/2026524.2000528.6000523.2000527.2000+0.73%169,352322
09/02/2026520.6000526.2000518.2000523.4000+0.19%76,273146
09/01/2026532.4000536.0000522.4000522.4000-1.21%75,726142
08/31/2026538.0000538.0000528.8000528.8000-1.42%24,39846
08/28/2026540.4000541.6000536.0000536.4000-1.65%--
08/27/2026544.6000545.4000539.2000545.4000+0.37%21,63240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas