LastChg. % 1DChg. Abs.
531.8000+1.06%+5.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024523.8000530.0000523.8000526.8000+1.19%4,2198
02/29/2024527.6000528.6000523.6000528.6000+0.34%3,1426
03/01/2024529.6000530.4000529.6000530.4000+0.34%--
03/04/2024529.2000532.6000529.2000532.6000+0.41%--
03/05/2024536.0000536.4000536.0000536.4000+0.71%--
03/06/2024537.6000547.6000537.6000547.6000+2.09%--
03/07/2024543.8000544.0000543.8000544.0000-0.66%--
03/08/2024546.4000548.4000546.4000548.4000+0.81%--
03/11/2024544.8000544.8000544.6000544.6000-0.69%--
03/12/2024547.8000547.8000546.4000546.4000+0.33%--
03/13/2024543.2000543.2000543.2000543.2000-0.59%--
03/14/2024543.8000543.8000536.4000536.4000-1.25%--
03/15/2024530.4000534.6000530.4000534.6000-0.34%--
03/18/2024528.8000536.2000528.8000536.2000+0.30%--
03/19/2024533.0000534.6000533.0000534.6000-0.30%--
03/20/2024536.4000536.4000533.2000533.2000-0.26%--
03/21/2024533.8000539.2000533.8000539.2000+1.13%--
03/22/2024538.6000538.6000538.6000538.6000-0.11%--
03/25/2024539.6000539.6000530.0000530.0000-1.60%--
03/26/2024530.6000530.6000526.2000526.2000-0.72%--
03/27/2024527.2000531.8000527.2000531.8000+1.06%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).