LastChg. % 1DChg. Abs.
371.4000-0.62%-2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/2025354.6000357.2500354.6000357.0000-2.03%--
06/16/2025349.8500350.5500345.5500345.5500-3.21%36,341104
06/17/2025348.7000349.0000345.6000345.6000+0.01%--
06/18/2025338.8500341.0000338.3000341.0000-1.33%--
06/19/2025341.5500341.5500340.9000340.9000-0.03%--
06/20/2025342.0500342.0500340.3000341.3500+0.13%--
06/23/2025343.7500346.4000343.2000343.2000+0.54%--
06/24/2025347.8500347.8500344.7000344.7000+0.44%--
06/25/2025348.5500350.1000343.4000343.4000-0.38%10,50330
06/26/2025351.7000351.7000350.2500351.4500+2.34%--
06/27/2025352.6500352.8000351.8000351.8000+0.10%--
06/30/2025351.4500351.4500347.9500348.7500-0.87%--
07/01/2025344.9500354.6000343.5000354.6000+1.68%--
07/02/2025360.5000362.0000359.8000362.0000+2.09%18,77552
07/03/2025362.6500364.3000362.3000363.1000+0.30%--
07/04/2025364.9000367.1000363.8000366.1500+0.84%17,62148
07/07/2025368.0500368.0500357.6000357.6000-2.34%--
07/08/2025357.5000365.7500357.5000365.7500+2.28%--
07/09/2025361.9500363.2500353.8000353.8000-3.27%--
07/10/2025356.7500373.7000356.7500373.7000+5.62%--
07/11/2025367.9000371.4000367.9000371.4000-0.62%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).