LastChg. % 1DChg. Abs.
504.7000-0.43%-2.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024526.8000526.8000521.7000521.7000-1.16%36,87670
06/20/2024527.1000527.1000517.9000517.9000-0.73%--
06/21/2024529.8000529.8000529.8000529.8000+2.30%--
06/24/2024526.5000531.2000526.5000531.2000+0.26%--
06/25/2024528.0000528.0000522.6000522.6000-1.62%--
06/26/2024522.5000522.5000522.5000522.5000-0.02%--
06/27/2024520.3000520.3000520.2000520.2000-0.44%--
06/28/2024515.7000516.9000515.7000516.9000-0.63%--
07/01/2024515.2000515.2000508.3000508.3000-1.66%--
07/02/2024506.0000506.0000500.8000500.8000-1.48%--
07/03/2024495.8000495.8000493.6000493.6000-1.44%--
07/04/2024495.7500495.7500491.9500491.9500-0.33%--
07/05/2024495.0500496.9000492.6000496.9000+1.01%--
07/08/2024497.5500497.5500496.0500496.0500-0.17%--
07/09/2024496.5000497.6000490.1500490.1500-1.19%--
07/10/2024492.1000493.4500490.2000490.2000+0.01%--
07/11/2024495.1500503.2000494.0500503.2000+2.65%--
07/12/2024502.2000504.9000499.3000504.9000+0.34%--
07/15/2024502.4000502.4000500.5000500.5000-0.87%--
07/16/2024500.4000505.7000498.4000505.7000+1.04%--
07/17/2024506.8000506.9000504.4000506.9000+0.24%--
07/18/2024509.1000509.1000504.7000504.7000-0.43%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).