Last | Chg. % 1D | Chg. Abs. |
---|---|---|
371.4000 | -0.62% | -2.3000 |
07/11/2025, 17:32:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2025 | 354.6000 | 357.2500 | 354.6000 | 357.0000 | -2.03% | - | - |
06/16/2025 | 349.8500 | 350.5500 | 345.5500 | 345.5500 | -3.21% | 36,341 | 104 |
06/17/2025 | 348.7000 | 349.0000 | 345.6000 | 345.6000 | +0.01% | - | - |
06/18/2025 | 338.8500 | 341.0000 | 338.3000 | 341.0000 | -1.33% | - | - |
06/19/2025 | 341.5500 | 341.5500 | 340.9000 | 340.9000 | -0.03% | - | - |
06/20/2025 | 342.0500 | 342.0500 | 340.3000 | 341.3500 | +0.13% | - | - |
06/23/2025 | 343.7500 | 346.4000 | 343.2000 | 343.2000 | +0.54% | - | - |
06/24/2025 | 347.8500 | 347.8500 | 344.7000 | 344.7000 | +0.44% | - | - |
06/25/2025 | 348.5500 | 350.1000 | 343.4000 | 343.4000 | -0.38% | 10,503 | 30 |
06/26/2025 | 351.7000 | 351.7000 | 350.2500 | 351.4500 | +2.34% | - | - |
06/27/2025 | 352.6500 | 352.8000 | 351.8000 | 351.8000 | +0.10% | - | - |
06/30/2025 | 351.4500 | 351.4500 | 347.9500 | 348.7500 | -0.87% | - | - |
07/01/2025 | 344.9500 | 354.6000 | 343.5000 | 354.6000 | +1.68% | - | - |
07/02/2025 | 360.5000 | 362.0000 | 359.8000 | 362.0000 | +2.09% | 18,775 | 52 |
07/03/2025 | 362.6500 | 364.3000 | 362.3000 | 363.1000 | +0.30% | - | - |
07/04/2025 | 364.9000 | 367.1000 | 363.8000 | 366.1500 | +0.84% | 17,621 | 48 |
07/07/2025 | 368.0500 | 368.0500 | 357.6000 | 357.6000 | -2.34% | - | - |
07/08/2025 | 357.5000 | 365.7500 | 357.5000 | 365.7500 | +2.28% | - | - |
07/09/2025 | 361.9500 | 363.2500 | 353.8000 | 353.8000 | -3.27% | - | - |
07/10/2025 | 356.7500 | 373.7000 | 356.7500 | 373.7000 | +5.62% | - | - |
07/11/2025 | 367.9000 | 371.4000 | 367.9000 | 371.4000 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.