Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.8700 | +1.09% | +0.7400 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | +0.31% | - | - |
03/28/2024 | 71.4600 | 71.4600 | 71.4600 | 71.4600 | +1.22% | - | - |
04/02/2024 | 72.0400 | 72.0400 | 71.7600 | 71.7600 | +0.42% | - | - |
04/03/2024 | 71.4100 | 71.4100 | 71.2100 | 71.2100 | -0.77% | - | - |
04/04/2024 | 71.5200 | 71.6700 | 71.5200 | 71.6700 | +0.65% | - | - |
04/05/2024 | 70.3100 | 70.3100 | 69.6400 | 69.6400 | -2.83% | - | - |
04/08/2024 | 69.8500 | 70.7000 | 69.8500 | 70.7000 | +1.52% | - | - |
04/09/2024 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | -0.50% | - | - |
04/10/2024 | 70.6600 | 70.6600 | 70.0600 | 70.0600 | -0.41% | - | - |
04/11/2024 | 68.5100 | 68.5100 | 68.5100 | 68.5100 | -2.21% | - | - |
04/12/2024 | 69.3500 | 71.5200 | 69.3500 | 70.4200 | +2.79% | 84,807 | 1,198 |
04/15/2024 | 71.3900 | 71.3900 | 71.0500 | 71.0500 | +0.89% | - | - |
04/16/2024 | 70.4800 | 70.4800 | 68.7900 | 68.7900 | -3.18% | - | - |
04/17/2024 | 68.8700 | 68.8700 | 68.0100 | 68.0100 | -1.13% | - | - |
04/18/2024 | 68.3400 | 68.8700 | 68.3400 | 68.8700 | +1.26% | - | - |
04/19/2024 | 68.4600 | 68.4600 | 68.4600 | 68.4600 | -0.60% | - | - |
04/22/2024 | 69.1200 | 69.5300 | 69.1200 | 69.5300 | +1.56% | - | - |
04/23/2024 | 70.0600 | 70.0600 | 69.6300 | 69.6300 | +0.14% | - | - |
04/24/2024 | 69.5900 | 69.5900 | 69.2600 | 69.2600 | -0.53% | - | - |
04/25/2024 | 69.4000 | 69.4000 | 68.1300 | 68.1300 | -1.63% | - | - |
04/26/2024 | 68.3700 | 68.8700 | 68.3700 | 68.8700 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover