Last | Chg. % 1D | Chg. Abs. |
---|---|---|
78.5100 | +0.96% | +0.7500 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 68.0200 | 68.0800 | 68.0200 | 68.0800 | +0.27% | - | - |
07/01/2024 | 68.3900 | 68.7900 | 68.3900 | 68.7900 | +1.04% | - | - |
07/02/2024 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | -0.49% | - | - |
07/03/2024 | 68.6800 | 68.6800 | 68.5900 | 68.5900 | +0.20% | - | - |
07/04/2024 | 68.7600 | 68.7600 | 68.6400 | 68.6400 | +0.07% | - | - |
07/05/2024 | 68.6500 | 68.6500 | 67.8800 | 67.8800 | -1.11% | - | - |
07/08/2024 | 67.5600 | 67.7200 | 67.2200 | 67.3000 | -0.85% | - | - |
07/09/2024 | 67.9100 | 68.4600 | 67.8600 | 68.4600 | +1.72% | - | - |
07/10/2024 | 68.7500 | 69.4800 | 68.6700 | 69.4800 | +1.49% | - | - |
07/11/2024 | 69.6400 | 70.4200 | 69.5600 | 70.4200 | +1.35% | - | - |
07/12/2024 | 70.5700 | 72.2600 | 70.3100 | 72.2600 | +2.61% | - | - |
07/15/2024 | 72.2900 | 72.4600 | 72.2100 | 72.4600 | +0.28% | - | - |
07/16/2024 | 72.5000 | 74.9400 | 72.5000 | 74.9400 | +3.42% | - | - |
07/17/2024 | 77.4100 | 77.7200 | 77.2000 | 77.4200 | +3.31% | - | - |
07/18/2024 | 78.1400 | 79.0000 | 78.0900 | 78.3300 | +1.18% | 17,224 | 220 |
07/19/2024 | 77.2900 | 77.4500 | 77.2900 | 77.4000 | -1.19% | - | - |
07/22/2024 | 77.8100 | 77.8300 | 77.7100 | 77.8300 | +0.56% | - | - |
07/23/2024 | 77.1700 | 77.4800 | 77.0800 | 77.4100 | -0.54% | - | - |
07/24/2024 | 77.0100 | 77.2800 | 76.9300 | 77.2800 | -0.17% | - | - |
07/25/2024 | 76.6600 | 77.7600 | 76.4600 | 77.7600 | +0.62% | - | - |
07/26/2024 | 78.4300 | 78.6400 | 78.2300 | 78.5100 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.