LastChg. % 1DChg. Abs.
70.6000+0.31%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202467.900068.280067.900068.2800+1.28%--
02/29/202467.780068.060067.780068.0600-0.32%--
03/01/202468.260068.260067.920067.9200-0.21%--
03/04/202467.960068.560067.960068.5600+0.94%--
03/05/202468.080068.080067.980067.9800-0.85%--
03/06/202467.720067.720066.460066.4600-2.24%--
03/07/202466.080066.140066.080066.1400-0.48%--
03/08/202466.040066.320066.040066.3200+0.27%--
03/11/202466.080066.440066.080066.4400+0.18%--
03/12/202467.220067.220066.880066.8800+0.66%--
03/13/202466.440067.100066.440067.1000+0.33%--
03/14/202466.820066.820066.260066.2600-1.25%--
03/15/202466.120066.420066.120066.4200+0.24%--
03/18/202466.580066.760066.580066.7600+0.51%--
03/19/202466.780066.840066.780066.8400+0.12%--
03/20/202466.820067.260066.820067.2600+0.63%--
03/21/202467.820069.640067.820069.6400+3.54%--
03/22/202470.000070.000070.000070.0000+0.52%--
03/25/202470.080070.080070.080070.0800+0.11%--
03/26/202469.800070.380069.800070.3800+0.43%--
03/27/202470.600070.600070.600070.6000+0.31%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).