LastChg. % 1DChg. Abs.
68.7500-0.99%-0.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202468.660069.270068.660069.2700+0.58%--
04/30/202469.040069.040068.260068.2600-1.46%--
05/02/202468.640068.640068.370068.3700+0.16%--
05/03/202468.240068.910068.240068.9100+0.79%--
05/06/202469.380069.380069.290069.2900+0.55%--
05/07/202469.780070.650069.780070.6500+1.96%--
05/08/202470.140070.140070.110070.1100-0.76%--
05/09/202470.040070.440070.040070.4400+0.47%--
05/10/202470.870071.360070.870071.3600+1.31%--
05/13/202471.150071.150070.900070.9000-0.64%--
05/14/202470.670070.980070.670070.9800+0.11%--
05/15/202470.850070.850070.850070.8500-0.18%--
05/16/202471.400071.580071.400071.5800+1.03%--
05/17/202471.510071.510071.190071.1900-0.54%--
05/20/202471.720071.720071.720071.7200+0.74%--
05/21/202470.930071.160070.930071.1600-0.78%--
05/22/202470.920070.920070.660070.6600-0.70%--
05/23/202470.720070.720070.050070.0500-0.86%--
05/24/202469.160069.190069.160069.1900-1.23%--
05/27/202469.430069.440069.430069.4400+0.36%--
05/28/202469.420069.420068.750068.7500-0.99%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).