| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.9000 | -0.93% | -0.8900 |
| 01/22/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 94.5000 | 94.5000 | 93.6200 | 93.6200 | +0.09% | - | - |
| 12/27/2024 | 95.3300 | 95.6600 | 94.7800 | 94.9000 | +1.37% | - | - |
| 01/02/2025 | 94.1500 | 96.3200 | 94.0900 | 96.3200 | +1.50% | - | - |
| 01/03/2025 | 94.8900 | 95.5200 | 94.4100 | 94.4100 | -1.98% | - | - |
| 01/06/2025 | 94.5800 | 95.9700 | 94.0900 | 95.9700 | +1.65% | - | - |
| 01/07/2025 | 94.4800 | 95.2300 | 94.3500 | 95.2300 | -0.77% | - | - |
| 01/08/2025 | 94.6800 | 94.9200 | 94.6200 | 94.6200 | -0.64% | - | - |
| 01/09/2025 | 94.8400 | 94.9300 | 94.6800 | 94.8200 | +0.21% | - | - |
| 01/10/2025 | 94.8800 | 94.8800 | 92.1400 | 92.1400 | -2.83% | - | - |
| 01/13/2025 | 91.7700 | 91.8400 | 91.4000 | 91.5600 | -0.63% | - | - |
| 01/14/2025 | 92.2900 | 92.3800 | 92.2800 | 92.2800 | +0.79% | - | - |
| 01/15/2025 | 92.6400 | 95.3500 | 92.6400 | 95.3500 | +3.33% | - | - |
| 01/16/2025 | 97.0700 | 97.0700 | 96.9100 | 96.9200 | +1.65% | - | - |
| 01/17/2025 | 97.9100 | 97.9100 | 92.6700 | 94.1700 | -2.84% | 29,242 | 310 |
| 01/20/2025 | 94.7900 | 94.7900 | 94.3100 | 94.3100 | +0.15% | - | - |
| 01/21/2025 | 94.6800 | 95.7900 | 94.2500 | 95.7900 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.