Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.6000 | +0.31% | +0.2200 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 67.9000 | 68.2800 | 67.9000 | 68.2800 | +1.28% | - | - |
02/29/2024 | 67.7800 | 68.0600 | 67.7800 | 68.0600 | -0.32% | - | - |
03/01/2024 | 68.2600 | 68.2600 | 67.9200 | 67.9200 | -0.21% | - | - |
03/04/2024 | 67.9600 | 68.5600 | 67.9600 | 68.5600 | +0.94% | - | - |
03/05/2024 | 68.0800 | 68.0800 | 67.9800 | 67.9800 | -0.85% | - | - |
03/06/2024 | 67.7200 | 67.7200 | 66.4600 | 66.4600 | -2.24% | - | - |
03/07/2024 | 66.0800 | 66.1400 | 66.0800 | 66.1400 | -0.48% | - | - |
03/08/2024 | 66.0400 | 66.3200 | 66.0400 | 66.3200 | +0.27% | - | - |
03/11/2024 | 66.0800 | 66.4400 | 66.0800 | 66.4400 | +0.18% | - | - |
03/12/2024 | 67.2200 | 67.2200 | 66.8800 | 66.8800 | +0.66% | - | - |
03/13/2024 | 66.4400 | 67.1000 | 66.4400 | 67.1000 | +0.33% | - | - |
03/14/2024 | 66.8200 | 66.8200 | 66.2600 | 66.2600 | -1.25% | - | - |
03/15/2024 | 66.1200 | 66.4200 | 66.1200 | 66.4200 | +0.24% | - | - |
03/18/2024 | 66.5800 | 66.7600 | 66.5800 | 66.7600 | +0.51% | - | - |
03/19/2024 | 66.7800 | 66.8400 | 66.7800 | 66.8400 | +0.12% | - | - |
03/20/2024 | 66.8200 | 67.2600 | 66.8200 | 67.2600 | +0.63% | - | - |
03/21/2024 | 67.8200 | 69.6400 | 67.8200 | 69.6400 | +3.54% | - | - |
03/22/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +0.52% | - | - |
03/25/2024 | 70.0800 | 70.0800 | 70.0800 | 70.0800 | +0.11% | - | - |
03/26/2024 | 69.8000 | 70.3800 | 69.8000 | 70.3800 | +0.43% | - | - |
03/27/2024 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover