LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.1200+1.98%+0.4100US83304A106007/06/2020, 17:32:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/202017.788018.088017.776018.0540+2.34%190,13010,58816,024,928,994.00
06/09/202018.200018.252017.852018.2520+1.10%355,69819,68616,200,675,972.00
06/10/202018.490018.764017.914018.4020+0.82%212,49511,53416,333,817,622.00
06/11/202018.214018.326017.800017.9200-2.62%156,5678,70215,905,989,120.00
06/12/202017.846018.078017.566017.6320-1.61%197,42611,05415,650,357,152.00
06/15/202017.290017.964017.290017.9640+1.88%198,03411,26215,945,044,004.00
06/16/202018.690018.954018.554018.6040+3.56%218,24011,65616,513,115,044.00
06/17/202018.620019.286018.570019.2860+3.67%282,92815,04817,118,465,746.00
06/18/202019.290019.560019.256019.5380+1.31%311,66916,04017,342,143,718.00
06/19/202019.834020.085019.754020.0850+2.80%122,3746,16417,827,666,935.00
06/22/202020.060020.735020.060020.7350+3.24%73,7123,62418,404,614,085.00
06/23/202020.850020.975020.745020.9400+0.99%118,3055,67418,586,574,340.00
06/24/202020.895020.920020.615020.6150-1.55%75,6763,62418,298,100,765.00
06/25/202020.925021.395020.885021.3950+3.78%206,7929,85418,990,437,345.00
06/26/202021.875022.140021.140021.1400-1.19%89,4454,05218,764,096,540.00
06/29/202020.285020.285019.960019.9880-5.45%109,1505,43617,741,568,668.00
06/30/202020.465020.625020.465020.6250+3.19%148,9467,24818,306,976,875.00
07/02/202021.275021.360021.165021.2000+2.79%37,3111,75218,817,353,200.00
07/06/202020.945021.120020.775021.1200-0.38%39,6451,90618,746,344,320.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price