LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.1860+1.34%+0.1480US83304A106003/31/2020, 17:32:31D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202013.078013.102012.472012.4720-1.90%257,09820,40411,070,284,392.00
03/03/202012.860013.180012.468012.4680-0.03%583,41245,26011,066,733,948.00
03/04/202012.552012.552011.986011.9860-3.87%181,40014,72210,638,905,446.00
03/05/202012.178012.650012.072012.6500+5.54%150,82012,34611,228,279,150.00
03/06/202012.350012.450011.362011.3620-10.18%74,4106,20810,085,036,182.00
03/09/202010.226010.226010.226010.2260-10.00%009,076,710,086.00
03/10/202010.574010.57409.89909.8990-3.20%14,7401,3948,786,461,289.00
03/11/202010.194010.26209.86009.8600-0.39%57,0845,6568,751,844,460.00
03/12/20209.41309.41309.41309.4130-4.53%008,355,082,343.00
03/13/20209.43709.76409.43709.7640+3.73%1,8691988,666,633,804.00
03/16/20208.28908.28908.28908.2890-15.11%007,357,407,579.00
03/17/20208.47108.47108.12108.1210-2.03%56,6306,7767,208,288,931.00
03/18/20207.81708.08507.63207.6550-5.74%108,21113,9406,794,662,205.00
03/19/20207.85907.85907.58307.6540-0.01%60,0527,8106,793,774,594.00
03/20/20209.49109.55409.36109.5220+24.41%164,67517,3688,451,831,942.00
03/23/20209.31109.85809.31109.7190+2.07%499,72551,4388,626,691,309.00
03/24/202010.116010.440010.016010.4400+7.42%102,10610,1229,266,658,840.00
03/25/202010.220010.34409.816010.1240-3.03%132,26113,1808,986,173,764.00
03/26/202010.352010.824010.352010.8240+6.91%102,7139,7589,607,501,464.00
03/27/202010.586010.734010.416010.5540-2.49%114,59310,8429,367,846,494.00
03/30/202010.972011.162010.902011.0380+4.59%109,6889,9769,797,450,218.00
03/31/202010.766011.186010.614011.1860+1.34%52,0574,8669,928,816,646.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price