| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6010 | -0.84% | -0.0390 |
| 03/05/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4.6860 | 4.6860 | 4.6010 | 4.6010 | -0.84% | 1,874 | 400 |
| 03/04/2026 | 4.4750 | 4.6400 | 4.4750 | 4.6400 | +5.43% | - | - |
| 03/03/2026 | 4.4260 | 4.4370 | 4.3810 | 4.4010 | +0.05% | 13,267 | 2,990 |
| 03/02/2026 | 4.2740 | 4.3990 | 4.2740 | 4.3990 | +1.64% | - | - |
| 02/27/2026 | 4.4430 | 4.4450 | 4.3110 | 4.3280 | -2.32% | 12,890 | 2,990 |
| 02/26/2026 | 4.2840 | 4.4310 | 4.2750 | 4.4310 | +4.75% | - | - |
| 02/25/2026 | 4.2480 | 4.2580 | 4.2300 | 4.2300 | 0.00% | - | - |
| 02/24/2026 | 4.2100 | 4.2300 | 4.1830 | 4.2300 | +0.12% | - | - |
| 02/23/2026 | 4.3360 | 4.3360 | 4.2250 | 4.2250 | -3.03% | 867 | 200 |
| 02/20/2026 | 4.2590 | 4.3570 | 4.2010 | 4.3570 | +6.01% | 12,806 | 2,990 |
| 02/19/2026 | 4.1620 | 4.1620 | 4.1080 | 4.1100 | -0.48% | - | - |
| 02/18/2026 | 4.0250 | 4.1300 | 3.9980 | 4.1300 | +3.77% | - | - |
| 02/17/2026 | 4.0950 | 4.0950 | 3.9800 | 3.9800 | -4.33% | - | - |
| 02/16/2026 | 4.1200 | 4.1750 | 4.1200 | 4.1600 | +1.09% | 10,634 | 2,568 |
| 02/13/2026 | 4.0680 | 4.1150 | 4.0460 | 4.1150 | +3.39% | - | - |
| 02/12/2026 | 4.2390 | 4.2390 | 3.9800 | 3.9800 | -5.93% | 1,680 | 400 |
| 02/11/2026 | 4.4120 | 4.4120 | 4.2310 | 4.2310 | -6.41% | - | - |
| 02/10/2026 | 4.3770 | 4.5900 | 4.3770 | 4.5210 | +4.53% | 77,641 | 17,150 |
| 02/09/2026 | 4.4870 | 4.4870 | 4.3100 | 4.3250 | -1.82% | 2,615 | 600 |
| 02/06/2026 | 4.3880 | 4.4580 | 4.3880 | 4.4050 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.