LastChg. % 1DChg. Abs.
13.3740+1.29%+0.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202414.774014.774014.438014.4380-1.73%20,0221,368
06/21/202414.372014.420014.372014.4200-0.12%--
06/24/202414.450014.550014.450014.5500+0.90%--
06/25/202414.662014.950014.498014.9500+2.75%55,3583,800
06/26/202415.678015.678015.590015.6360+4.59%29,6301,900
06/27/202415.704015.714015.542015.6260-0.06%38,2492,440
06/28/202415.562015.562015.432015.4320-1.24%--
07/01/202415.520015.520014.816014.8160-3.99%--
07/02/202414.948014.948014.928014.9280+0.76%--
07/03/202415.100015.100014.650014.6500-1.86%--
07/04/202414.724014.724014.702014.7020+0.35%--
07/05/202414.558014.768014.464014.7680+0.45%18,5241,280
07/08/202415.100015.148015.042015.0420+1.86%--
07/09/202415.304015.368015.252015.2520+1.40%--
07/10/202415.448015.542015.448015.5420+1.90%--
07/11/202415.538015.566015.344015.3440-1.27%--
07/12/202415.106015.134014.712014.8880-2.97%39,2252,644
07/15/202414.954015.040014.868015.0280+0.94%2,580172
07/16/202414.912015.018014.648014.6480-2.53%--
07/17/202414.672014.672013.948013.9480-4.78%18,3941,286
07/18/202413.476013.622013.204013.2040-5.33%52,0103,854
07/19/202413.350013.374013.188013.3740+1.29%42,9413,252

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).