| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1600 | +1.57% | +0.0800 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5.0900 | 5.2200 | 5.0900 | 5.1600 | +1.57% | - | - |
| 04/16/2026 | 5.1900 | 5.2100 | 5.0800 | 5.0800 | -2.12% | 1,020 | 200 |
| 04/15/2026 | 4.8900 | 5.1900 | 4.8650 | 5.1900 | +15.98% | - | - |
| 04/14/2026 | 4.3950 | 4.4750 | 4.3800 | 4.4750 | +5.05% | - | - |
| 04/13/2026 | 4.0900 | 4.2600 | 4.0550 | 4.2600 | +3.90% | - | - |
| 04/10/2026 | 4.2400 | 4.3250 | 4.1000 | 4.1000 | +1.36% | 24,298 | 5,618 |
| 04/09/2026 | 4.0700 | 4.0700 | 4.0450 | 4.0450 | -1.82% | - | - |
| 04/08/2026 | 4.2900 | 4.3550 | 4.1200 | 4.1200 | +1.23% | - | - |
| 04/07/2026 | 4.0700 | 4.1150 | 4.0350 | 4.0700 | -0.12% | - | - |
| 04/02/2026 | 4.1660 | 4.1660 | 4.0750 | 4.0750 | -0.56% | 31,658 | 7,694 |
| 04/01/2026 | 4.0360 | 4.0980 | 3.9890 | 4.0980 | +6.66% | 24,083 | 6,018 |
| 03/31/2026 | 3.5470 | 3.8420 | 3.5390 | 3.8420 | +7.92% | 10,641 | 2,990 |
| 03/30/2026 | 3.4400 | 3.5600 | 3.4260 | 3.5600 | +4.77% | 10,465 | 2,990 |
| 03/27/2026 | 3.5260 | 3.5260 | 3.3530 | 3.3980 | -3.19% | - | - |
| 03/26/2026 | 3.8750 | 3.8750 | 3.5100 | 3.5100 | -9.68% | - | - |
| 03/25/2026 | 3.7980 | 3.9160 | 3.7960 | 3.8860 | +2.94% | 11,529 | 2,990 |
| 03/24/2026 | 3.8960 | 3.8960 | 3.7750 | 3.7750 | -2.51% | - | - |
| 03/23/2026 | 3.8380 | 3.9450 | 3.8320 | 3.8720 | -1.15% | - | - |
| 03/20/2026 | 3.9530 | 3.9530 | 3.9100 | 3.9170 | -0.61% | - | - |
| 03/19/2026 | 4.0310 | 4.0310 | 3.9410 | 3.9410 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.