| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9100 | -4.84% | -0.2500 |
| 10/30/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5.2800 | 5.3100 | 5.1600 | 5.1600 | -2.27% | - | - |
| 10/28/2026 | 5.4400 | 5.4700 | 5.2800 | 5.2800 | -4.00% | - | - |
| 10/27/2026 | 5.6800 | 5.7300 | 5.4200 | 5.5000 | -3.17% | - | - |
| 10/23/2026 | 5.6800 | 5.6800 | 5.5900 | 5.6800 | -2.07% | - | - |
| 10/22/2026 | 5.5700 | 5.8000 | 5.5200 | 5.8000 | +1.22% | - | - |
| 10/21/2026 | 5.7200 | 5.7300 | 5.6600 | 5.7300 | +0.35% | - | - |
| 10/20/2026 | 5.6000 | 5.7100 | 5.5900 | 5.7100 | +3.82% | - | - |
| 10/19/2026 | 5.5300 | 5.5400 | 5.4000 | 5.5000 | -0.54% | - | - |
| 10/16/2026 | 5.7200 | 5.7600 | 5.5300 | 5.5300 | +0.73% | - | - |
| 10/15/2026 | 5.4100 | 5.4900 | 5.2900 | 5.4900 | -1.96% | - | - |
| 10/14/2026 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -6.35% | 2,272 | 400 |
| 10/13/2026 | 5.7800 | 5.9800 | 5.7800 | 5.9800 | +4.18% | 1,156 | 200 |
| 10/12/2026 | 5.6100 | 5.7400 | 5.6100 | 5.7400 | +2.32% | - | - |
| 10/09/2026 | 5.2600 | 5.6100 | 5.2600 | 5.6100 | +8.51% | - | - |
| 10/08/2026 | 5.1600 | 5.1800 | 5.1600 | 5.1700 | +1.37% | - | - |
| 10/07/2026 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | +0.20% | - | - |
| 10/06/2026 | 5.0400 | 5.0900 | 4.9550 | 5.0900 | +0.59% | 991 | 200 |
| 10/05/2026 | 5.0300 | 5.0600 | 5.0000 | 5.0600 | +0.20% | - | - |
| 10/02/2026 | 5.0100 | 5.0600 | 5.0100 | 5.0500 | +5.10% | - | - |
| 10/01/2026 | 4.8450 | 4.9600 | 4.8050 | 4.8050 | -1.94% | - | - |
| 09/30/2026 | 4.7300 | 4.9000 | 4.7150 | 4.9000 | +5.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.