| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8540 | -0.17% | -0.0120 |
| 04/17/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 8.3610 | 8.7580 | 8.2250 | 8.6160 | +4.83% | 74,193 | 8,832 |
| 03/21/2025 | 8.5350 | 8.5880 | 8.3790 | 8.5640 | -0.60% | 22,568 | 2,684 |
| 03/24/2025 | 8.7760 | 8.8580 | 8.7350 | 8.7680 | +2.38% | 33,345 | 3,808 |
| 03/25/2025 | 8.8550 | 8.8550 | 8.7770 | 8.8300 | +0.71% | - | - |
| 03/26/2025 | 8.9540 | 8.9540 | 8.7420 | 8.7450 | -0.96% | - | - |
| 03/27/2025 | 8.7560 | 8.7560 | 8.5260 | 8.5560 | -2.16% | 32,633 | 3,808 |
| 03/28/2025 | 8.4450 | 8.4910 | 8.2490 | 8.2490 | -3.59% | 16,148 | 1,904 |
| 03/31/2025 | 8.0730 | 8.0910 | 7.9140 | 7.9140 | -4.06% | 26,663 | 3,330 |
| 04/01/2025 | 8.0450 | 8.3330 | 8.0450 | 8.3330 | +5.29% | 19,799 | 2,442 |
| 04/02/2025 | 8.2700 | 8.2700 | 8.0330 | 8.2140 | -1.43% | 34,990 | 4,340 |
| 04/03/2025 | 7.7090 | 7.7980 | 7.3530 | 7.3530 | -10.48% | 56,409 | 7,376 |
| 04/04/2025 | 7.2650 | 7.4700 | 6.9330 | 7.4700 | +1.59% | 52,084 | 7,278 |
| 04/07/2025 | 6.8580 | 7.1420 | 6.8100 | 7.0640 | -5.44% | 228,884 | 33,010 |
| 04/08/2025 | 7.2000 | 7.3760 | 7.0620 | 7.0620 | -0.03% | 120,322 | 16,612 |
| 04/09/2025 | 6.5300 | 6.8020 | 6.3980 | 6.6680 | -5.58% | 254,662 | 38,820 |
| 04/10/2025 | 7.8860 | 7.9080 | 7.0960 | 7.0960 | +6.42% | 102,070 | 13,246 |
| 04/11/2025 | 7.0540 | 7.0540 | 6.7600 | 6.9700 | -1.78% | 182,294 | 26,454 |
| 04/14/2025 | 7.0620 | 7.2400 | 6.9880 | 6.9880 | +0.26% | 57,338 | 8,050 |
| 04/15/2025 | 7.0020 | 7.0240 | 6.9720 | 7.0200 | +0.46% | 35,096 | 5,006 |
| 04/16/2025 | 6.7840 | 6.8780 | 6.7040 | 6.8660 | -2.19% | 46,640 | 6,868 |
| 04/17/2025 | 6.8760 | 6.8820 | 6.7540 | 6.8540 | -0.17% | 15,111 | 2,208 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.