| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9550 | -4.71% | -0.2450 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5.0800 | 5.0900 | 4.9550 | 4.9550 | -4.71% | - | - |
| 05/07/2026 | 4.7950 | 5.2000 | 4.6450 | 5.2000 | +0.58% | - | - |
| 05/06/2026 | 5.2400 | 5.2800 | 5.1700 | 5.1700 | -1.71% | 211 | 40 |
| 05/05/2026 | 5.3200 | 5.4200 | 5.2600 | 5.2600 | -0.57% | - | - |
| 05/04/2026 | 5.3800 | 5.4000 | 5.2900 | 5.2900 | +2.92% | - | - |
| 04/30/2026 | 5.1100 | 5.1600 | 5.1100 | 5.1400 | +1.38% | - | - |
| 04/29/2026 | 5.1500 | 5.1500 | 5.0600 | 5.0700 | -0.59% | - | - |
| 04/28/2026 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -1.73% | - | - |
| 04/27/2026 | 4.9300 | 5.1900 | 4.9050 | 5.1900 | +8.58% | - | - |
| 04/24/2026 | 4.8150 | 4.8150 | 4.7550 | 4.7800 | -1.75% | - | - |
| 04/23/2026 | 4.9650 | 4.9650 | 4.8650 | 4.8650 | -3.28% | - | - |
| 04/22/2026 | 4.9000 | 5.0300 | 4.8750 | 5.0300 | +2.86% | - | - |
| 04/21/2026 | 5.0800 | 5.1200 | 4.8900 | 4.8900 | -2.10% | - | - |
| 04/20/2026 | 5.0300 | 5.0800 | 4.9750 | 4.9950 | -3.20% | - | - |
| 04/17/2026 | 5.0900 | 5.2200 | 5.0900 | 5.1600 | +1.57% | - | - |
| 04/16/2026 | 5.1900 | 5.2100 | 5.0800 | 5.0800 | -2.12% | 1,020 | 200 |
| 04/15/2026 | 4.8900 | 5.1900 | 4.8650 | 5.1900 | +15.98% | - | - |
| 04/14/2026 | 4.3950 | 4.4750 | 4.3800 | 4.4750 | +5.05% | - | - |
| 04/13/2026 | 4.0900 | 4.2600 | 4.0550 | 4.2600 | +3.90% | - | - |
| 04/10/2026 | 4.2400 | 4.3250 | 4.1000 | 4.1000 | +1.36% | 24,298 | 5,618 |
| 04/09/2026 | 4.0700 | 4.0700 | 4.0450 | 4.0450 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.