Last | Chg. % 1D | Chg. Abs. |
---|---|---|
338.5500 | -0.19% | -0.6500 |
09/20/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 321.5500 | 321.5500 | 321.0500 | 321.1000 | +0.03% | - | - |
08/21/2024 | 319.9000 | 321.1500 | 319.8500 | 321.1500 | +0.02% | - | - |
08/22/2024 | 321.6000 | 321.7500 | 321.6000 | 321.7000 | +0.17% | - | - |
08/23/2024 | 324.1500 | 324.1500 | 321.6000 | 321.6000 | -0.03% | - | - |
08/26/2024 | 320.8500 | 323.2000 | 320.8500 | 323.2000 | +0.50% | - | - |
08/27/2024 | 323.0500 | 324.2500 | 322.6500 | 323.7500 | +0.17% | - | - |
08/28/2024 | 322.8500 | 324.8500 | 322.8500 | 324.8500 | +0.34% | - | - |
08/29/2024 | 325.8500 | 327.6500 | 325.8500 | 326.8000 | +0.60% | - | - |
08/30/2024 | 325.6000 | 329.4000 | 325.6000 | 329.4000 | +0.80% | - | - |
09/02/2024 | 333.5000 | 333.6000 | 333.4500 | 333.6000 | +1.28% | - | - |
09/03/2024 | 333.8500 | 333.8500 | 333.0000 | 333.0000 | -0.18% | - | - |
09/04/2024 | 328.1500 | 329.1000 | 327.5500 | 327.5500 | -1.64% | - | - |
09/05/2024 | 327.2500 | 327.4500 | 323.7500 | 323.7500 | -1.16% | - | - |
09/06/2024 | 323.3500 | 325.4500 | 322.5500 | 325.4500 | +0.53% | - | - |
09/09/2024 | 327.4000 | 329.2000 | 327.4000 | 329.2000 | +1.15% | - | - |
09/10/2024 | 328.8000 | 335.5000 | 328.8000 | 335.5000 | +1.91% | - | - |
09/11/2024 | 335.6000 | 336.4500 | 328.0500 | 328.0500 | -2.22% | - | - |
09/12/2024 | 338.1500 | 338.1500 | 334.9000 | 334.9000 | +2.09% | - | - |
09/13/2024 | 337.6500 | 339.6000 | 337.4000 | 339.6000 | +1.40% | - | - |
09/16/2024 | 337.7500 | 338.7000 | 337.7500 | 338.7000 | -0.27% | - | - |
09/17/2024 | 341.0000 | 343.4000 | 340.4000 | 343.4000 | +1.39% | - | - |
09/18/2024 | 339.1500 | 340.1000 | 339.1500 | 340.1000 | -0.96% | - | - |
09/19/2024 | 339.1500 | 340.8000 | 339.1500 | 339.2000 | -0.26% | - | - |
09/20/2024 | 339.6500 | 340.3500 | 338.5500 | 338.5500 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.