Last | Chg. % 1D | Chg. Abs. |
---|---|---|
296.3500 | +0.20% | +0.6000 |
05/09/2024, 17:32:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/10/2024 | 308.4500 | 308.4500 | 302.2000 | 302.2000 | -0.56% | - | - |
04/11/2024 | 303.5500 | 303.5500 | 299.0000 | 299.0000 | -1.06% | - | - |
04/12/2024 | 298.5000 | 298.5000 | 298.5000 | 298.5000 | -0.17% | - | - |
04/15/2024 | 299.9500 | 300.2000 | 299.9500 | 300.2000 | +0.57% | - | - |
04/16/2024 | 295.2500 | 295.2500 | 292.4000 | 292.4000 | -2.60% | - | - |
04/17/2024 | 291.9500 | 291.9500 | 289.6000 | 289.6000 | -0.96% | - | - |
04/18/2024 | 291.1000 | 293.0000 | 291.1000 | 293.0000 | +1.17% | - | - |
04/22/2024 | 287.3000 | 288.9500 | 287.3000 | 288.9500 | -1.38% | - | - |
04/23/2024 | 290.7500 | 290.7500 | 280.9500 | 280.9500 | -2.77% | 18,457 | 64 |
04/24/2024 | 282.9000 | 283.1000 | 282.9000 | 283.1000 | +0.77% | - | - |
04/25/2024 | 284.8000 | 284.8000 | 283.9500 | 284.5000 | +0.49% | 18,173 | 64 |
04/26/2024 | 285.0500 | 287.3500 | 285.0500 | 287.3500 | +1.00% | - | - |
04/29/2024 | 286.7000 | 286.7000 | 286.2500 | 286.2500 | -0.38% | - | - |
04/30/2024 | 286.0000 | 286.0000 | 283.1000 | 283.1000 | -1.10% | - | - |
05/02/2024 | 283.4500 | 284.7500 | 283.4500 | 284.7500 | +0.58% | - | - |
05/03/2024 | 283.2000 | 290.0000 | 283.2000 | 290.0000 | +1.84% | - | - |
05/06/2024 | 289.6500 | 290.8500 | 289.6500 | 290.8500 | +0.29% | - | - |
05/07/2024 | 292.9000 | 295.2500 | 292.9000 | 295.2500 | +1.51% | - | - |
05/08/2024 | 297.2500 | 297.2500 | 295.7500 | 295.7500 | +0.17% | - | - |
05/09/2024 | 296.8000 | 296.8000 | 296.3500 | 296.3500 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover