LastChg. % 1DChg. Abs.
293.0500+0.38%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024277.5000278.5500277.5000278.5500+0.51%--
06/18/2024282.5000282.5000279.3000279.3000+0.27%--
06/19/2024279.1500279.1500279.1500279.1500-0.05%--
06/20/2024279.4500280.1500279.4500280.1500+0.36%--
06/21/2024281.8000283.4500281.8000283.4500+1.18%--
06/24/2024281.4500282.8500281.4500282.8500-0.21%--
06/25/2024280.4000280.4000275.2000275.2000-2.70%--
06/26/2024275.7500276.4500275.7500276.4500+0.45%--
06/27/2024277.1000277.1000277.0000277.0000+0.20%--
06/28/2024277.7500278.2500277.7500278.2500+0.45%--
07/01/2024278.1000278.1000276.1000276.1000-0.77%--
07/02/2024275.5000275.5000274.0500274.0500-0.74%--
07/03/2024274.0000274.0000272.9500272.9500-0.40%--
07/04/2024276.5000276.5000276.2500276.2500+1.21%--
07/05/2024274.9000276.0500271.9000271.9000-1.57%--
07/08/2024272.1500275.3000272.1500275.3000+1.25%--
07/09/2024277.8000277.8000275.8000275.8000+0.18%--
07/10/2024275.9000277.6000275.9000277.6000+0.65%--
07/11/2024281.7500289.0000280.9000289.0000+4.11%--
07/12/2024289.6500291.9500288.6500291.9500+1.02%--
07/15/2024292.9500293.2000292.1000293.0500+0.38%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).