LastChg. %Chg. Abs.ISINDate, TimeMPQ
281.9000-2.63%-7.6000US78409V104402/20/2020, 17:32:23D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/20/2020267.8500268.4000267.8500268.4000+0.07%0066,080,080,000.00
01/21/2020267.9500267.9500267.9500267.9500-0.17%0065,969,290,000.00
01/22/2020268.3500268.5000268.3500268.5000+0.21%0066,104,700,000.00
01/23/2020268.1000268.2500268.1000268.2500-0.09%0066,043,150,000.00
01/24/2020269.6500269.6500269.6000269.6000+0.50%0066,375,520,000.00
01/27/2020265.6500265.6500265.6500265.6500-1.47%0065,403,030,000.00
01/28/2020269.8000269.8000269.8000269.8000+1.56%0066,424,760,000.00
01/29/2020270.9000272.0500270.9000272.0500+0.83%0066,978,710,000.00
01/30/2020269.2000269.2000269.2000269.2000-1.05%0066,277,040,000.00
01/31/2020266.1500266.1500266.1500266.1500-1.13%0065,526,130,000.00
02/03/2020267.1000268.0000267.1000268.0000+0.70%0065,981,600,000.00
02/04/2020269.6000272.6000269.6000272.6000+1.72%0067,114,120,000.00
02/05/2020270.2000270.2000267.9500267.9500-1.71%0065,969,290,000.00
02/06/2020269.4000270.4500267.7000269.0500+0.41%44,12816466,240,110,000.00
02/07/2020269.1500270.4500269.1500270.4500+0.52%0066,584,790,000.00
02/10/2020270.4000271.2500270.4000271.2500+0.30%0066,781,750,000.00
02/11/2020272.4500272.4500270.7500270.7500-0.18%0066,658,650,000.00
02/12/2020270.2000275.8500270.2000275.8500+1.88%0067,914,270,000.00
02/13/2020278.3500278.5000278.3500278.5000+0.96%0068,566,700,000.00
02/14/2020278.5500280.8500278.5500280.8500+0.84%0069,145,270,000.00
02/17/2020284.3500284.6500284.3500284.6500+1.35%0070,080,830,000.00
02/18/2020283.2500284.6000283.2500284.6000-0.02%0070,068,520,000.00
02/19/2020284.6500289.5000284.6500289.5000+1.72%0071,274,900,000.00
02/20/2020288.5000288.5000281.9000281.9000-2.63%0069,403,780,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price