LastChg. %Chg. Abs.ISINDate, TimeMPQ
252.4500+5.94%+14.1500US78409V104404/09/2020, 17:32:32D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/10/2020219.2000219.2000219.2000219.2000-0.97%0053,967,040,000.00
03/11/2020221.4500221.4500221.4500221.4500+1.03%0054,520,990,000.00
03/12/2020196.5200196.5200196.5200196.5200-11.26%0048,383,224,000.00
03/13/2020204.7000204.7000204.7000204.7000+4.16%0050,397,140,000.00
03/16/2020206.0000206.0000206.0000206.0000+0.64%0050,717,200,000.00
03/17/2020208.3000208.3000208.3000208.3000+1.12%0051,283,460,000.00
03/18/2020190.9600190.9600190.9600190.9600-8.32%0047,014,352,000.00
03/20/2020195.4200195.4200195.4200195.4200+2.34%0048,112,404,000.00
03/23/2020184.8800184.8800184.8800184.8800-5.39%0045,517,456,000.00
03/24/2020197.4800197.4800197.4800197.4800+6.82%0048,619,576,000.00
03/26/2020218.0000218.0000218.0000218.0000+10.39%0053,671,600,000.00
03/27/2020218.3000218.3000218.3000218.3000+0.14%0053,745,460,000.00
03/30/2020217.4000220.2000217.4000220.2000+0.87%0054,213,240,000.00
03/31/2020225.0500225.0500222.5500222.5500+1.07%0054,791,810,000.00
04/01/2020217.0000217.0000217.0000217.0000-2.49%0053,425,400,000.00
04/02/2020217.1000217.1000217.1000217.1000+0.05%0053,450,020,000.00
04/03/2020220.7500220.7500220.7500220.7500+1.68%0054,348,650,000.00
04/06/2020228.0500228.0500228.0500228.0500+3.31%0056,145,910,000.00
04/07/2020239.7000239.7000239.7000239.7000+5.11%0059,014,140,000.00
04/08/2020238.3000238.3000238.3000238.3000-0.58%0058,669,460,000.00
04/09/2020252.4500252.4500252.4500252.4500+5.94%0062,153,190,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price