LastChg. %Chg. Abs.ISINDate, TimeMPQ
301.7500+0.94%+2.8000US78409V104408/14/2020, 09:05:30C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
07/14/2020306.2500306.2500305.4000305.4000-2.47%0075,189,480,000.00
07/15/2020312.7000312.7000309.3500309.3500+1.29%0076,161,970,000.00
07/16/2020305.2000305.2000305.2000305.2000-1.34%0075,140,240,000.00
07/17/2020307.1500307.1500307.1500307.1500+0.64%0075,620,330,000.00
07/20/2020308.0000312.0500308.0000312.0500+1.60%0076,826,710,000.00
07/21/2020309.3000309.3000309.3000309.3000-0.88%0076,149,660,000.00
07/22/2020310.8500310.8500307.4000307.4000-0.61%6,2172075,681,880,000.00
07/23/2020308.2500308.2500306.4000306.4000-0.33%0075,435,680,000.00
07/24/2020302.6500302.6500302.6500302.6500-1.22%0074,512,430,000.00
07/27/2020299.5500299.5500299.5500299.5500-1.02%0073,749,210,000.00
07/28/2020299.4500299.4500295.9000295.9000-1.22%0072,850,580,000.00
07/29/2020296.1500304.1500296.1500304.1500+2.79%0074,881,730,000.00
07/30/2020306.1000306.1000299.7500299.7500-1.45%0073,798,450,000.00
07/31/2020296.4000296.4000295.1000295.1000-1.55%0072,653,620,000.00
08/03/2020298.5000300.1500298.5000300.1500+1.71%0073,896,930,000.00
08/04/2020294.5000294.5000294.5000294.5000-1.88%0072,505,900,000.00
08/05/2020292.5500292.5500291.9000291.9000-0.88%0071,865,780,000.00
08/06/2020292.6500292.6500292.6500292.6500+0.26%0072,050,430,000.00
08/07/2020297.2000297.2000294.4000294.4000+0.60%0072,481,280,000.00
08/10/2020290.9500290.9500290.9500290.9500-1.17%0071,631,890,000.00
08/11/2020293.9500294.7000293.9500294.7000+1.29%0072,555,140,000.00
08/12/2020294.7000298.2500294.7000298.2500+1.20%0073,429,150,000.00
08/13/2020298.9500298.9500298.9500298.9500+0.23%0073,601,490,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price