LastChg. %Chg. Abs.ISINDate, TimeMPQ
286.0500-0.59%-1.7000US78409V104411/27/2020, 17:32:15D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
10/28/2020280.0000280.0000276.7500276.7500-1.93%0068,135,850,000.00
10/29/2020280.0000280.0000279.6500279.6500+1.05%0068,849,830,000.00
10/30/2020276.0000278.8000276.0000278.8000-0.30%0068,640,560,000.00
11/02/2020278.0000284.5500278.0000284.5500+2.06%0070,056,210,000.00
11/03/2020282.0000287.3000282.0000287.3000+0.97%0070,733,260,000.00
11/04/2020286.0000301.2500286.0000301.2500+4.86%0074,167,750,000.00
11/05/2020300.0000302.6500300.0000302.6500+0.46%0074,512,430,000.00
11/06/2020300.0000300.0000294.4000294.4000-2.73%0072,481,280,000.00
11/09/2020300.0000300.0000300.0000300.0000+1.90%0073,860,000,000.00
11/10/2020294.0000294.0000284.5500284.5500-5.15%0070,056,210,000.00
11/11/2020284.0000293.2500284.0000293.2500+3.06%0072,198,150,000.00
11/12/2020292.0000292.0000289.7000289.7000-1.21%0071,324,140,000.00
11/13/2020289.7500289.7500286.2000286.2000-1.21%0070,462,440,000.00
11/16/2020290.0000290.0000288.9500288.9500+0.96%0071,139,490,000.00
11/17/2020285.0500285.0500285.0500285.0500-1.35%0070,179,310,000.00
11/18/2020282.0000284.5000282.0000284.5000-0.19%0070,043,900,000.00
11/19/2020284.0000285.6000284.0000285.6000+0.39%0070,314,720,000.00
11/20/2020284.0000287.8000284.0000287.8000+0.77%0070,856,360,000.00
11/23/2020287.7000287.7000282.7500282.7500-1.75%0069,613,050,000.00
11/24/2020286.0000286.0000284.4000284.4000+0.58%0070,019,280,000.00
11/25/2020282.0000282.0000281.8000281.8000-0.91%0069,379,160,000.00
11/26/2020284.0000287.7500284.0000287.7500+2.11%0070,844,050,000.00
11/27/2020284.0000286.0500284.0000286.0500-0.59%0070,425,510,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price