Last | Chg. % 1D | Chg. Abs. |
---|---|---|
388.8000 | -0.05% | -0.2000 |
04/23/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 389.9000 | 389.9000 | 385.8000 | 385.8000 | -3.43% | - | - |
03/26/2024 | 386.0000 | 387.7000 | 386.0000 | 387.7000 | +0.49% | - | - |
03/27/2024 | 387.3000 | 387.7000 | 387.3000 | 387.7000 | 0.00% | - | - |
03/28/2024 | 394.5000 | 394.5000 | 394.5000 | 394.5000 | +1.75% | - | - |
04/02/2024 | 398.6000 | 398.6000 | 394.4000 | 394.4000 | -0.03% | - | - |
04/03/2024 | 396.1500 | 396.1500 | 393.3500 | 393.3500 | -0.27% | - | - |
04/04/2024 | 394.6000 | 401.6500 | 394.6000 | 401.6500 | +2.11% | - | - |
04/05/2024 | 395.8500 | 395.8500 | 394.9000 | 394.9000 | -1.68% | - | - |
04/08/2024 | 397.9000 | 399.1500 | 397.9000 | 399.1500 | +1.08% | - | - |
04/09/2024 | 400.3000 | 400.3000 | 400.3000 | 400.3000 | +0.29% | - | - |
04/10/2024 | 401.3000 | 403.6500 | 397.5500 | 397.5500 | -0.69% | 8,073 | 20 |
04/11/2024 | 395.1000 | 395.9500 | 395.1000 | 395.9500 | -0.40% | - | - |
04/12/2024 | 396.6000 | 396.6000 | 395.6000 | 395.6000 | -0.09% | - | - |
04/15/2024 | 393.8000 | 393.8000 | 392.1000 | 392.1000 | -0.88% | - | - |
04/16/2024 | 386.0500 | 386.6500 | 386.0500 | 386.6500 | -1.39% | - | - |
04/17/2024 | 385.3500 | 385.3500 | 385.3500 | 385.3500 | -0.34% | - | - |
04/18/2024 | 386.8000 | 389.6000 | 386.8000 | 389.6000 | +1.10% | - | - |
04/22/2024 | 388.6500 | 389.0000 | 388.6500 | 389.0000 | -0.15% | - | - |
04/23/2024 | 392.0000 | 392.0000 | 388.8000 | 388.8000 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover