LastChg. % 1DChg. Abs.
405.4000-0.47%-1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2024395.0000395.0000395.0000395.0000+0.64%--
05/16/2024401.0500405.2500401.0500405.2500+2.59%--
05/17/2024403.0500403.0500403.0500403.0500-0.54%--
05/20/2024405.1500405.1500405.1500405.1500+0.52%--
05/21/2024402.6500404.2500402.6500404.2500-0.22%--
05/22/2024406.6500406.6500406.6500406.6500+0.59%--
05/23/2024408.9500408.9500404.9500404.9500-0.42%--
05/24/2024403.4500403.4500403.4500403.4500-0.37%--
05/27/2024402.4000406.4500402.4000406.4500+0.74%--
05/29/2024393.3000395.4000393.3000395.4000-2.72%--
05/30/2024390.6500391.0000390.6500391.0000-1.11%--
05/31/2024393.6500393.6500389.5000389.5000-0.38%--
06/03/2024395.4500395.4500395.4500395.4500+1.53%--
06/04/2024395.1000395.1000394.8500394.8500-0.15%--
06/05/2024397.4000397.9500397.4000397.9500+0.79%--
06/06/2024401.2500402.3500401.2500402.3500+1.11%--
06/07/2024399.5500399.5500398.8500398.8500-0.87%--
06/10/2024398.3000398.3000397.3000397.3000-0.39%--
06/11/2024399.5500399.5500399.4000399.4000+0.53%--
06/12/2024399.0000405.6000399.0000405.6000+1.55%--
06/13/2024408.1500408.1500407.3000407.3000+0.42%--
06/14/2024406.9500406.9500405.4000405.4000-0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).