LastChg. % 1DChg. Abs.
85.2800-1.34%-1.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202483.360083.740083.360083.4000-0.95%--
08/20/202483.700083.700083.080083.0800-0.38%--
08/21/202483.640083.680083.500083.6800+0.72%--
08/22/202484.400084.540084.300084.3000+0.74%--
08/23/202484.500084.740084.480084.5600+0.31%--
08/26/202484.200084.680083.840083.8400-0.85%--
08/27/202483.860083.920083.540083.5400-0.36%--
08/28/202483.560084.220083.560084.2200+0.81%--
08/29/202484.480085.220084.360085.2200+1.19%--
08/30/202484.700085.000084.700084.7800-0.52%--
09/02/202485.500085.540085.480085.5400+0.90%--
09/03/202485.600086.140085.220086.1400+0.70%--
09/04/202485.660086.000085.100085.1000-1.21%--
09/05/202484.980085.080083.300083.3000-2.12%--
09/06/202482.980083.200082.780082.8400-0.55%--
09/09/202482.980083.400082.980083.4000+0.68%--
09/10/202482.820083.600082.820083.6000+0.24%--
09/11/202483.320083.420082.360082.3600-1.48%--
09/12/202484.160084.160083.360083.3600+1.21%--
09/13/202483.720084.640083.640084.6400+1.54%--
09/16/202484.740085.540084.740085.5400+1.06%--
09/17/202485.280086.440085.200086.4400+1.05%--
09/18/202486.580086.580085.280085.2800-1.34%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).