Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.0000 | +0.83% | +0.7200 |
05/07/2024, 17:32:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 90.1200 | 90.1200 | 90.0000 | 90.0000 | 0.00% | - | - |
04/09/2024 | 90.2600 | 90.2600 | 90.0600 | 90.0600 | +0.07% | - | - |
04/10/2024 | 91.3800 | 91.3800 | 91.3600 | 91.3600 | +1.44% | - | - |
04/11/2024 | 90.9400 | 90.9400 | 90.9400 | 90.9400 | -0.46% | - | - |
04/12/2024 | 91.0400 | 91.0400 | 91.0400 | 91.0400 | +0.11% | - | - |
04/15/2024 | 90.6400 | 91.3000 | 90.6400 | 91.3000 | +0.29% | - | - |
04/16/2024 | 90.3400 | 90.3400 | 89.8600 | 89.8600 | -1.58% | - | - |
04/17/2024 | 90.4200 | 90.4200 | 89.3400 | 89.3400 | -0.58% | - | - |
04/18/2024 | 89.1400 | 90.0800 | 89.1400 | 90.0800 | +0.83% | - | - |
04/22/2024 | 89.6000 | 89.9000 | 89.6000 | 89.9000 | -0.20% | - | - |
04/23/2024 | 90.5000 | 90.8800 | 90.5000 | 90.8800 | +1.09% | - | - |
04/24/2024 | 91.2000 | 91.2000 | 87.6000 | 87.6000 | -3.61% | - | - |
04/25/2024 | 87.0400 | 87.0400 | 87.0400 | 87.0400 | -0.64% | - | - |
04/26/2024 | 86.8600 | 86.9000 | 86.8600 | 86.9000 | -0.16% | - | - |
04/29/2024 | 86.5200 | 87.4400 | 86.5200 | 87.4400 | +0.62% | - | - |
04/30/2024 | 87.2000 | 87.2000 | 86.3000 | 86.3000 | -1.30% | - | - |
05/02/2024 | 85.2400 | 85.3800 | 85.2400 | 85.3800 | -1.07% | - | - |
05/03/2024 | 85.4800 | 85.4800 | 85.4800 | 85.4800 | +0.12% | - | - |
05/06/2024 | 85.7000 | 86.2800 | 85.7000 | 86.2800 | +0.94% | - | - |
05/07/2024 | 86.5600 | 87.0000 | 86.5600 | 87.0000 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover