Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.9000 | -0.45% | -0.3800 |
09/19/2024, 17:32:08 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 83.7000 | 83.7000 | 83.0800 | 83.0800 | -0.38% | - | - |
08/21/2024 | 83.6400 | 83.6800 | 83.5000 | 83.6800 | +0.72% | - | - |
08/22/2024 | 84.4000 | 84.5400 | 84.3000 | 84.3000 | +0.74% | - | - |
08/23/2024 | 84.5000 | 84.7400 | 84.4800 | 84.5600 | +0.31% | - | - |
08/26/2024 | 84.2000 | 84.6800 | 83.8400 | 83.8400 | -0.85% | - | - |
08/27/2024 | 83.8600 | 83.9200 | 83.5400 | 83.5400 | -0.36% | - | - |
08/28/2024 | 83.5600 | 84.2200 | 83.5600 | 84.2200 | +0.81% | - | - |
08/29/2024 | 84.4800 | 85.2200 | 84.3600 | 85.2200 | +1.19% | - | - |
08/30/2024 | 84.7000 | 85.0000 | 84.7000 | 84.7800 | -0.52% | - | - |
09/02/2024 | 85.5000 | 85.5400 | 85.4800 | 85.5400 | +0.90% | - | - |
09/03/2024 | 85.6000 | 86.1400 | 85.2200 | 86.1400 | +0.70% | - | - |
09/04/2024 | 85.6600 | 86.0000 | 85.1000 | 85.1000 | -1.21% | - | - |
09/05/2024 | 84.9800 | 85.0800 | 83.3000 | 83.3000 | -2.12% | - | - |
09/06/2024 | 82.9800 | 83.2000 | 82.7800 | 82.8400 | -0.55% | - | - |
09/09/2024 | 82.9800 | 83.4000 | 82.9800 | 83.4000 | +0.68% | - | - |
09/10/2024 | 82.8200 | 83.6000 | 82.8200 | 83.6000 | +0.24% | - | - |
09/11/2024 | 83.3200 | 83.4200 | 82.3600 | 82.3600 | -1.48% | - | - |
09/12/2024 | 84.1600 | 84.1600 | 83.3600 | 83.3600 | +1.21% | - | - |
09/13/2024 | 83.7200 | 84.6400 | 83.6400 | 84.6400 | +1.54% | - | - |
09/16/2024 | 84.7400 | 85.5400 | 84.7400 | 85.5400 | +1.06% | - | - |
09/17/2024 | 85.2800 | 86.4400 | 85.2000 | 86.4400 | +1.05% | - | - |
09/18/2024 | 86.5800 | 86.5800 | 85.2800 | 85.2800 | -1.34% | - | - |
09/19/2024 | 84.9400 | 85.3000 | 84.9000 | 84.9000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.