| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.4200 | -0.04% | -0.0400 |
| 03/18/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2025 | 93.0200 | 93.8400 | 93.0200 | 93.7800 | +0.71% | - | - |
| 02/20/2025 | 94.0600 | 94.1200 | 93.9800 | 94.0800 | +0.32% | - | - |
| 02/21/2025 | 94.3800 | 94.6800 | 94.3800 | 94.6800 | +0.64% | - | - |
| 02/24/2025 | 93.7600 | 95.1000 | 93.7600 | 95.1000 | +0.44% | - | - |
| 02/25/2025 | 94.3800 | 95.7200 | 93.9200 | 95.7200 | +0.65% | - | - |
| 02/26/2025 | 95.4800 | 95.6200 | 94.1600 | 94.1600 | -1.63% | - | - |
| 02/27/2025 | 94.4400 | 95.2800 | 94.3800 | 95.2800 | +1.19% | - | - |
| 02/28/2025 | 94.5400 | 95.1400 | 94.5200 | 95.1400 | -0.15% | - | - |
| 03/03/2025 | 95.9800 | 96.7800 | 95.6000 | 96.7800 | +1.72% | - | - |
| 03/04/2025 | 96.0400 | 96.0400 | 95.0800 | 95.3400 | -1.49% | - | - |
| 03/05/2025 | 93.8400 | 93.8400 | 92.7600 | 93.2000 | -2.24% | - | - |
| 03/06/2025 | 93.5600 | 93.8200 | 93.0200 | 93.8200 | +0.67% | - | - |
| 03/07/2025 | 94.8800 | 95.1400 | 93.7200 | 95.1400 | +1.41% | - | - |
| 03/10/2025 | 96.0400 | 98.2400 | 95.2800 | 97.0400 | +2.00% | - | - |
| 03/11/2025 | 95.8200 | 96.0000 | 92.7000 | 92.7000 | -4.47% | - | - |
| 03/12/2025 | 93.3400 | 94.0800 | 92.0000 | 92.0000 | -0.76% | 3,756 | 40 |
| 03/13/2025 | 91.8800 | 92.5800 | 91.7800 | 91.7800 | -0.24% | - | - |
| 03/14/2025 | 92.0200 | 92.2600 | 91.2600 | 92.2000 | +0.46% | 913 | 10 |
| 03/17/2025 | 92.0600 | 92.7000 | 92.0600 | 92.4600 | +0.28% | - | - |
| 03/18/2025 | 92.6600 | 93.0400 | 92.4200 | 92.4200 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.