| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.8600 | 0.00% | 0.0000 |
| 05/29/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 61.1800 | 61.7800 | 60.8000 | 60.8600 | 0.00% | - | - |
| 05/28/2026 | 62.0200 | 62.0200 | 60.8600 | 60.8600 | -2.06% | - | - |
| 05/27/2026 | 62.5400 | 62.5400 | 62.1400 | 62.1400 | -0.22% | - | - |
| 05/26/2026 | 62.8000 | 63.0600 | 62.2800 | 62.2800 | -1.27% | - | - |
| 05/25/2026 | 63.0000 | 63.1200 | 63.0000 | 63.0800 | +0.35% | - | - |
| 05/22/2026 | 61.8200 | 62.8600 | 61.8200 | 62.8600 | +2.44% | - | - |
| 05/21/2026 | 61.2400 | 61.8400 | 61.1400 | 61.3600 | +0.72% | - | - |
| 05/20/2026 | 61.2000 | 61.2600 | 60.8800 | 60.9200 | -0.81% | - | - |
| 05/19/2026 | 61.0600 | 61.4200 | 61.0600 | 61.4200 | +0.29% | - | - |
| 05/18/2026 | 60.6600 | 61.2400 | 60.6600 | 61.2400 | -0.58% | - | - |
| 05/15/2026 | 62.3200 | 62.5000 | 61.6000 | 61.6000 | -0.93% | - | - |
| 05/13/2026 | 63.3400 | 63.3400 | 62.1800 | 62.1800 | -0.61% | - | - |
| 05/12/2026 | 62.8200 | 63.5800 | 62.5600 | 62.5600 | -1.45% | - | - |
| 05/11/2026 | 63.5200 | 63.6200 | 63.4800 | 63.4800 | -1.86% | - | - |
| 05/08/2026 | 66.0400 | 66.0600 | 64.6800 | 64.6800 | -2.71% | - | - |
| 05/07/2026 | 65.4200 | 66.4800 | 65.2200 | 66.4800 | +1.03% | - | - |
| 05/06/2026 | 64.7000 | 65.8000 | 64.7000 | 65.8000 | +1.48% | - | - |
| 05/05/2026 | 65.0800 | 65.2000 | 64.8400 | 64.8400 | -0.80% | - | - |
| 05/04/2026 | 65.7200 | 66.0000 | 65.3600 | 65.3600 | -0.34% | - | - |
| 04/30/2026 | 65.2800 | 65.5800 | 65.2800 | 65.5800 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.