| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 76.3000 | -1.09% | -0.8400 | 09/21/2023, 17:32:16 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 76.8800 | 76.8800 | 76.5000 | 76.5000 | -1.39% | - | - |
| 08/22/2023 | 76.5200 | 76.5200 | 76.5200 | 76.5200 | +0.03% | - | - |
| 08/23/2023 | 76.5400 | 77.0200 | 76.5400 | 77.0200 | +0.65% | - | - |
| 08/24/2023 | 77.4200 | 77.4200 | 77.4200 | 77.4200 | +0.52% | - | - |
| 08/25/2023 | 76.4600 | 77.2000 | 76.4600 | 77.2000 | -0.28% | - | - |
| 08/28/2023 | 77.7600 | 78.4400 | 77.7600 | 78.4400 | +1.61% | - | - |
| 08/29/2023 | 78.3800 | 78.7400 | 78.3800 | 78.7400 | +0.38% | - | - |
| 08/30/2023 | 78.6800 | 78.6800 | 78.5400 | 78.5400 | -0.25% | - | - |
| 08/31/2023 | 78.6600 | 79.7200 | 78.6600 | 79.7200 | +1.50% | - | - |
| 09/01/2023 | 79.0000 | 79.6200 | 79.0000 | 79.6200 | -0.13% | - | - |
| 09/04/2023 | 79.9400 | 79.9400 | 79.9400 | 79.9400 | +0.40% | - | - |
| 09/05/2023 | 79.5800 | 79.5800 | 79.5800 | 79.5800 | -0.45% | - | - |
| 09/06/2023 | 78.5600 | 78.9600 | 78.5600 | 78.9600 | -0.78% | - | - |
| 09/07/2023 | 77.9800 | 77.9800 | 77.9800 | 77.9800 | -1.24% | - | - |
| 09/08/2023 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | -0.49% | - | - |
| 09/11/2023 | 77.3800 | 77.3800 | 77.0000 | 77.0000 | -0.77% | - | - |
| 09/12/2023 | 77.2200 | 77.2600 | 77.2200 | 77.2600 | +0.34% | - | - |
| 09/13/2023 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | -0.47% | - | - |
| 09/14/2023 | 76.2600 | 76.2600 | 76.2600 | 76.2600 | -0.83% | - | - |
| 09/15/2023 | 76.8000 | 76.8000 | 76.2000 | 76.2000 | -0.08% | - | - |
| 09/18/2023 | 76.1400 | 76.3600 | 76.1400 | 76.3600 | +0.21% | - | - |
| 09/19/2023 | 76.1800 | 76.8200 | 76.1800 | 76.8200 | +0.60% | - | - |
| 09/20/2023 | 76.9200 | 77.1400 | 76.9200 | 77.1400 | +0.42% | - | - |
| 09/21/2023 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover