Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.5000 | +0.70% | +0.5000 |
09/20/2024, 11:00:42 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 82.5000 | 83.0000 | 81.5000 | 81.5000 | -2.98% | - | - |
08/21/2024 | 80.5000 | 83.0000 | 80.5000 | 83.0000 | +1.84% | - | - |
08/22/2024 | 82.5000 | 82.5000 | 76.0000 | 76.0000 | -8.43% | 18,144 | 224 |
08/23/2024 | 74.5000 | 74.5000 | 73.0000 | 73.0000 | -3.95% | - | - |
08/26/2024 | 73.5000 | 74.0000 | 72.5000 | 73.5000 | +0.68% | - | - |
08/27/2024 | 75.5000 | 75.5000 | 75.0000 | 75.0000 | +2.04% | - | - |
08/28/2024 | 74.5000 | 74.5000 | 73.5000 | 73.5000 | -2.00% | - | - |
08/29/2024 | 73.5000 | 74.0000 | 73.0000 | 73.5000 | 0.00% | - | - |
08/30/2024 | 74.5000 | 74.5000 | 73.0000 | 73.0000 | -0.68% | - | - |
09/02/2024 | 72.5000 | 73.0000 | 72.5000 | 73.0000 | 0.00% | - | - |
09/03/2024 | 72.0000 | 72.0000 | 70.5000 | 70.5000 | -3.42% | - | - |
09/04/2024 | 70.5000 | 72.0000 | 70.5000 | 72.0000 | +2.13% | - | - |
09/06/2024 | 71.0000 | 71.0000 | 70.5000 | 70.5000 | -2.08% | - | - |
09/09/2024 | 70.0000 | 70.5000 | 70.0000 | 70.5000 | 0.00% | - | - |
09/10/2024 | 70.0000 | 70.0000 | 69.5000 | 69.5000 | -1.42% | - | - |
09/11/2024 | 69.5000 | 71.0000 | 69.5000 | 71.0000 | +2.16% | - | - |
09/12/2024 | 71.0000 | 71.0000 | 70.0000 | 70.0000 | -1.41% | - | - |
09/13/2024 | 70.5000 | 70.5000 | 70.0000 | 70.0000 | 0.00% | - | - |
09/16/2024 | 69.5000 | 70.0000 | 69.5000 | 69.5000 | -0.71% | - | - |
09/17/2024 | 69.5000 | 70.0000 | 69.5000 | 70.0000 | +0.72% | - | - |
09/18/2024 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -0.71% | - | - |
09/19/2024 | 71.0000 | 71.0000 | 70.5000 | 71.0000 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.