LastChg. % 1DChg. Abs.Date, TimeStatus
95.20000.00%0.000009/27/2023, 09:05:18C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202394.000096.200094.000096.2000+5.95%--
08/29/202396.000096.600096.000096.6000+0.42%--
08/30/202395.600095.600095.600095.6000-1.04%--
08/31/202395.400096.200095.400096.2000+0.63%--
09/01/202395.400098.000095.400098.0000+1.87%--
09/04/202397.200097.200097.200097.2000-0.82%--
09/05/202394.400094.400094.400094.4000-2.88%--
09/06/202394.000094.000093.600093.6000-0.85%--
09/07/202391.600091.600091.600091.6000-2.14%--
09/08/202391.800091.800091.800091.8000+0.22%--
09/11/202394.200094.400094.200094.4000+2.83%--
09/12/202395.400095.400094.800094.8000+0.42%--
09/13/202394.600094.600094.600094.6000-0.21%--
09/14/202395.600095.600095.600095.6000+1.06%--
09/15/202396.000096.000095.000095.0000-0.63%--
09/18/202395.400095.400095.400095.4000+0.42%--
09/19/202395.200095.200095.200095.2000-0.21%--
09/20/202394.400094.400093.200093.2000-2.10%--
09/21/202391.200091.200091.200091.2000-2.15%--
09/22/202395.000095.800095.000095.8000+5.04%--
09/25/202394.800095.600094.800095.6000-0.21%--
09/26/202394.600095.200094.600095.2000-0.42%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).