| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.0000 | +2.86% | +2.5000 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | -1.04% | - | - |
| 03/28/2024 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +0.63% | - | - |
| 04/02/2024 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -5.73% | - | - |
| 04/03/2024 | 88.5000 | 89.5000 | 88.5000 | 89.5000 | -1.10% | - | - |
| 04/04/2024 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 0.00% | - | - |
| 04/05/2024 | 88.5000 | 89.5000 | 88.5000 | 89.5000 | 0.00% | - | - |
| 04/08/2024 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 0.00% | - | - |
| 04/09/2024 | 92.5000 | 92.5000 | 92.0000 | 92.0000 | +2.79% | - | - |
| 04/10/2024 | 93.5000 | 93.5000 | 92.0000 | 92.0000 | 0.00% | - | - |
| 04/11/2024 | 92.0000 | 92.0000 | 90.5000 | 90.5000 | -1.63% | - | - |
| 04/12/2024 | 90.5000 | 90.5000 | 88.5000 | 88.5000 | -2.21% | - | - |
| 04/15/2024 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -1.13% | - | - |
| 04/16/2024 | 85.5000 | 86.0000 | 85.5000 | 86.0000 | -1.71% | - | - |
| 04/17/2024 | 84.5000 | 85.0000 | 84.5000 | 85.0000 | -1.16% | - | - |
| 04/18/2024 | 85.0000 | 87.0000 | 85.0000 | 87.0000 | +2.35% | - | - |
| 04/22/2024 | 88.5000 | 89.0000 | 88.5000 | 89.0000 | +2.30% | - | - |
| 04/23/2024 | 88.0000 | 88.0000 | 87.0000 | 87.0000 | -2.25% | - | - |
| 04/24/2024 | 88.5000 | 88.5000 | 88.0000 | 88.0000 | +1.15% | - | - |
| 04/25/2024 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -0.57% | - | - |
| 04/26/2024 | 88.5000 | 90.0000 | 88.5000 | 90.0000 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover