LastChg. % 1DChg. Abs.
85.0000-0.58%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202487.000087.000086.000086.0000-1.15%--
06/18/202484.000085.000084.000085.0000-1.16%--
06/19/202486.500086.500086.500086.5000+1.76%--
06/20/202485.500085.500085.000085.0000-1.73%--
06/21/202484.500084.500084.500084.5000-0.59%--
06/24/202483.500085.000083.500085.0000+0.59%--
06/25/202484.500087.000084.500087.0000+2.35%--
06/26/202490.000090.000090.000090.0000+3.45%--
06/27/202490.500090.500090.000090.00000.00%--
06/28/202489.500090.000089.500090.00000.00%--
07/01/202489.500090.500089.500090.5000+0.56%--
07/02/202489.000089.000088.500088.5000-2.21%--
07/03/202488.500089.000088.500089.0000+0.56%--
07/04/202487.500087.500087.000087.0000-2.25%--
07/05/202487.000087.000085.500085.5000-1.72%--
07/08/202484.500085.000084.000085.0000-0.58%--
07/09/202486.000086.000085.500086.0000+1.18%--
07/10/202484.000084.500084.000084.0000-2.33%--
07/11/202485.000085.000084.000085.0000+1.19%--
07/12/202485.500085.500084.500085.5000+0.59%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).