LastChg. % 1DChg. Abs.
87.4000+0.69%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202593.500093.500092.000092.0000-2.13%--
03/21/202591.000091.000089.500090.0000-2.17%--
03/24/202593.000093.500092.000092.5000+2.78%--
03/25/202592.000092.500091.500092.50000.00%--
03/26/202593.500094.000093.000094.0000+1.62%--
03/27/202594.500095.000094.000095.0000+1.06%--
03/28/202594.000094.500093.500093.5000-1.58%--
03/31/202594.000095.000093.500095.0000+1.60%--
04/01/202598.000098.000097.500098.0000+3.16%--
04/02/202598.500098.500097.500097.5000-0.51%--
04/03/202597.000097.000094.500095.0000-2.56%--
04/04/202595.500096.000089.000089.5000-5.79%--
04/07/202582.000084.800079.200084.8000-5.25%--
04/08/202585.200087.200084.800086.4000+1.89%--
04/09/202585.000086.400080.400080.4000-6.94%37,683440
04/10/202588.000088.000084.600084.6000+5.22%--
04/11/202586.800086.800083.800084.8000+0.24%--
04/14/202587.800088.400087.400087.4000+3.07%--
04/15/202586.000087.400086.000087.40000.00%--
04/16/202586.400086.800085.800086.8000-0.69%--
04/17/202589.200089.800087.400087.4000+0.69%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).