| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.4000 | +0.69% | +0.6000 |
| 04/17/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 93.5000 | 93.5000 | 92.0000 | 92.0000 | -2.13% | - | - |
| 03/21/2025 | 91.0000 | 91.0000 | 89.5000 | 90.0000 | -2.17% | - | - |
| 03/24/2025 | 93.0000 | 93.5000 | 92.0000 | 92.5000 | +2.78% | - | - |
| 03/25/2025 | 92.0000 | 92.5000 | 91.5000 | 92.5000 | 0.00% | - | - |
| 03/26/2025 | 93.5000 | 94.0000 | 93.0000 | 94.0000 | +1.62% | - | - |
| 03/27/2025 | 94.5000 | 95.0000 | 94.0000 | 95.0000 | +1.06% | - | - |
| 03/28/2025 | 94.0000 | 94.5000 | 93.5000 | 93.5000 | -1.58% | - | - |
| 03/31/2025 | 94.0000 | 95.0000 | 93.5000 | 95.0000 | +1.60% | - | - |
| 04/01/2025 | 98.0000 | 98.0000 | 97.5000 | 98.0000 | +3.16% | - | - |
| 04/02/2025 | 98.5000 | 98.5000 | 97.5000 | 97.5000 | -0.51% | - | - |
| 04/03/2025 | 97.0000 | 97.0000 | 94.5000 | 95.0000 | -2.56% | - | - |
| 04/04/2025 | 95.5000 | 96.0000 | 89.0000 | 89.5000 | -5.79% | - | - |
| 04/07/2025 | 82.0000 | 84.8000 | 79.2000 | 84.8000 | -5.25% | - | - |
| 04/08/2025 | 85.2000 | 87.2000 | 84.8000 | 86.4000 | +1.89% | - | - |
| 04/09/2025 | 85.0000 | 86.4000 | 80.4000 | 80.4000 | -6.94% | 37,683 | 440 |
| 04/10/2025 | 88.0000 | 88.0000 | 84.6000 | 84.6000 | +5.22% | - | - |
| 04/11/2025 | 86.8000 | 86.8000 | 83.8000 | 84.8000 | +0.24% | - | - |
| 04/14/2025 | 87.8000 | 88.4000 | 87.4000 | 87.4000 | +3.07% | - | - |
| 04/15/2025 | 86.0000 | 87.4000 | 86.0000 | 87.4000 | 0.00% | - | - |
| 04/16/2025 | 86.4000 | 86.8000 | 85.8000 | 86.8000 | -0.69% | - | - |
| 04/17/2025 | 89.2000 | 89.8000 | 87.4000 | 87.4000 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.