Last | Chg. % 1D | Chg. Abs. |
---|---|---|
72.6900 | +0.48% | +0.3500 |
09/20/2024, 15:30:20 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 66.2300 | 66.2300 | 65.6000 | 65.6000 | -0.91% | - | - |
08/21/2024 | 65.6100 | 65.6500 | 65.2300 | 65.2300 | -0.56% | - | - |
08/22/2024 | 65.4200 | 65.9800 | 65.4200 | 65.9800 | +1.15% | - | - |
08/23/2024 | 66.7100 | 66.9900 | 66.5600 | 66.9900 | +1.53% | - | - |
08/26/2024 | 66.4700 | 67.0000 | 66.4700 | 66.7800 | -0.31% | - | - |
08/27/2024 | 66.9500 | 67.4700 | 66.8400 | 67.4700 | +1.03% | - | - |
08/28/2024 | 67.2800 | 68.0300 | 67.2800 | 68.0300 | +0.83% | - | - |
08/29/2024 | 68.5200 | 69.0100 | 68.5200 | 68.8600 | +1.22% | - | - |
08/30/2024 | 69.2800 | 69.5300 | 69.1900 | 69.3000 | +0.64% | - | - |
09/02/2024 | 69.9600 | 69.9800 | 69.9400 | 69.9800 | +0.98% | - | - |
09/03/2024 | 70.2200 | 70.2200 | 69.6300 | 70.2100 | +0.33% | - | - |
09/04/2024 | 70.1800 | 70.6800 | 70.1800 | 70.2800 | +0.10% | - | - |
09/05/2024 | 69.9500 | 70.3000 | 69.1100 | 69.1100 | -1.66% | - | - |
09/06/2024 | 68.7600 | 69.0200 | 68.2000 | 68.2000 | -1.32% | - | - |
09/09/2024 | 67.2200 | 68.1600 | 67.2200 | 68.1600 | -0.06% | - | - |
09/10/2024 | 68.1800 | 68.3200 | 67.5200 | 67.5200 | -0.94% | - | - |
09/11/2024 | 67.3600 | 67.5200 | 66.8000 | 66.8000 | -1.07% | - | - |
09/12/2024 | 68.0200 | 68.0200 | 67.6600 | 67.6600 | +1.29% | - | - |
09/13/2024 | 68.1400 | 68.6000 | 68.0900 | 68.6000 | +1.39% | - | - |
09/16/2024 | 68.5400 | 69.3600 | 68.4800 | 68.8500 | +0.36% | - | - |
09/17/2024 | 69.6000 | 70.5700 | 69.6000 | 70.5700 | +2.50% | - | - |
09/18/2024 | 70.5800 | 70.7500 | 70.3700 | 70.7500 | +0.26% | - | - |
09/19/2024 | 71.6100 | 72.3400 | 71.6100 | 72.3400 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.