| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.3100 | 0.00% | 0.0000 |
| 05/10/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 67.2700 | 67.2700 | 66.8700 | 66.8700 | -0.01% | - | - |
| 04/11/2024 | 66.9400 | 66.9400 | 66.1200 | 66.1200 | -1.12% | - | - |
| 04/12/2024 | 66.5100 | 66.5100 | 66.0400 | 66.0400 | -0.12% | - | - |
| 04/15/2024 | 66.1100 | 66.1100 | 66.0500 | 66.0500 | +0.02% | - | - |
| 04/16/2024 | 65.5500 | 65.5500 | 64.6900 | 64.6900 | -2.06% | - | - |
| 04/17/2024 | 64.9700 | 64.9700 | 64.6400 | 64.6400 | -0.08% | - | - |
| 04/18/2024 | 64.6800 | 65.6100 | 64.6800 | 65.6100 | +1.50% | - | - |
| 04/22/2024 | 67.0300 | 67.1900 | 67.0300 | 67.1900 | +2.41% | - | - |
| 04/23/2024 | 67.6900 | 67.6900 | 67.5500 | 67.5500 | +0.54% | - | - |
| 04/24/2024 | 67.5400 | 67.6000 | 67.5400 | 67.6000 | +0.07% | - | - |
| 04/25/2024 | 67.9600 | 67.9600 | 66.3800 | 66.3800 | -1.80% | - | - |
| 04/26/2024 | 67.0600 | 67.0600 | 65.8500 | 65.8500 | -0.80% | - | - |
| 04/29/2024 | 65.8100 | 66.7800 | 65.8100 | 66.7800 | +1.41% | - | - |
| 04/30/2024 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +0.03% | - | - |
| 05/02/2024 | 67.0000 | 67.0000 | 64.6300 | 64.6300 | -3.25% | - | - |
| 05/03/2024 | 64.9200 | 64.9200 | 64.9200 | 64.9200 | +0.45% | - | - |
| 05/06/2024 | 65.0300 | 65.5600 | 65.0300 | 65.5600 | +0.99% | - | - |
| 05/07/2024 | 66.2300 | 66.3900 | 66.2300 | 66.3900 | +1.27% | - | - |
| 05/08/2024 | 66.3700 | 66.6500 | 66.3700 | 66.6500 | +0.39% | - | - |
| 05/09/2024 | 66.7100 | 67.3100 | 66.7100 | 67.3100 | +0.99% | - | - |
| 05/10/2024 | 67.4800 | 67.4800 | 67.3100 | 67.3100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover